ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.88
      -0.07%
      Bitcoin
      98,957.77
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (08:44-08:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:28 246.0 646 AT 246.0 246.1 Sell
      		12,743,530 7601 LSE
      08:44:28 246.0 288 AT 246.0 246.1 Sell
      		12,742,884 7600 LSE
      08:44:28 246.0 512 AT 246.0 246.1 Sell
      		12,742,596 7599 LSE
      08:44:28 246.1 1618 AT 246.1 246.2 Sell
      		12,742,084 7598 LSE
      08:44:28 246.1 1097 AT 246.1 246.2 Sell
      		12,740,466 7597 LSE
      08:44:28 246.1 451 AT 246.1 246.2 Sell
      		12,739,369 7596 LSE
      08:44:28 246.1 559 AT 246.1 246.2 Sell
      		12,738,918 7595 LSE
      08:44:28 246.1 2000 AT 246.1 246.2 Sell
      		12,738,359 7594 LSE
      08:44:28 246.0 325 AT 245.9 246.0 Buy
      		12,736,359 7593 LSE
      08:44:28 246.0 325 AT 245.9 246.0 Buy
      		12,736,034 7592 LSE
      08:44:28 246.0 361 AT 245.9 246.0 Buy
      		12,735,709 7591 LSE
      08:44:28 246.0 5732 AT 245.9 246.0 Buy
      		12,735,348 7590 LSE
      08:44:28 246.0 1935 AT 245.9 246.0 Buy
      		12,729,616 7589 LSE
      08:44:28 246.0 9305 AT 245.9 246.0 Buy
      		12,727,681 7588 LSE
      08:44:28 246.0 3410 AT 245.9 246.0 Buy
      		12,718,376 7587 LSE
      08:44:28 246.0 194 AT 245.9 246.0 Buy
      		12,714,966 7586 LSE
      08:44:28 245.9 49 O 245.9 246.0 Sell
      		12,714,772 7585 LSE
      08:44:02 245.9 1982 AT 245.8 245.9 Buy
      		12,714,723 7584 LSE
      08:44:02 245.8 368 AT 245.7 245.8 Buy
      		12,712,741 7583 LSE
      08:44:02 245.8 432 AT 245.7 245.8 Buy
      		12,712,373 7582 LSE
      08:44:02 245.8 2714 AT 245.7 245.8 Buy
      		12,711,941 7581 LSE
      08:44:02 245.7 16 AT 245.7 245.8 Sell
      		12,709,227 7580 LSE
      08:44:02 245.7 951 AT 245.7 245.8 Sell
      		12,709,211 7579 LSE
      08:44:02 245.7 253 AT 245.7 245.8 Sell
      		12,708,260 7578 LSE
      08:44:02 245.7 380 AT 245.7 245.8 Sell
      		12,708,007 7577 LSE
      08:44:02 245.7 1685 AT 245.7 245.9 Sell
      		12,707,627 7576 LSE
      08:44:02 245.7 2000 AT 245.7 245.8 Sell
      		12,705,942 7575 LSE
      08:44:02 245.8 1397 AT 245.8 245.9 Sell
      		12,703,942 7574 LSE
      08:44:02 245.8 273 AT 245.8 245.9 Sell
      		12,702,545 7573 LSE
      08:44:02 245.8 770 AT 245.8 245.9 Sell
      		12,702,272 7572 LSE
      08:44:02 245.8 939 AT 245.8 245.9 Sell
      		12,701,502 7571 LSE
      08:44:02 245.8 19 AT 245.8 245.9 Sell
      		12,700,563 7570 LSE
      08:44:02 245.8 981 AT 245.8 245.9 Sell
      		12,700,544 7569 LSE
      08:44:02 245.8 672 AT 245.8 245.9 Sell
      		12,699,563 7568 LSE
      08:44:02 245.8 1328 AT 245.8 245.9 Sell
      		12,698,891 7567 LSE
      08:44:02 245.8 414 AT 245.8 245.9 Sell
      		12,697,563 7566 LSE
      08:44:02 245.8 300 AT 245.8 245.9 Sell
      		12,697,149 7565 LSE
      08:44:02 245.8 1000 AT 245.8 246.0 Sell
      		12,696,849 7564 LSE
      08:44:02 245.8 2000 AT 245.8 246.0 Sell
      		12,695,849 7563 LSE
      08:44:02 245.9 1751 AT 245.7 245.9 Buy
      		12,693,849 7562 LSE
      08:44:02 245.9 1660 AT 245.7 245.9 Buy
      		12,692,098 7561 LSE
      08:44:02 245.9 10000 AT 245.7 245.9 Buy
      		12,690,438 7560 LSE
      08:44:02 245.9 1293 AT 245.7 245.9 Buy
      		12,680,438 7559 LSE
      08:44:02 245.9 5894 AT 245.7 245.9 Buy
      		12,679,145 7558 LSE
      08:44:02 245.9 1982 AT 245.7 245.9 Buy
      		12,673,251 7557 LSE
      08:44:02 245.9 2616 AT 245.7 245.9 Buy
      		12,671,269 7556 LSE
      08:44:02 245.7 350 AT 245.7 245.8 Sell
      		12,668,653 7555 LSE
      08:44:02 245.7 650 AT 245.7 245.8 Sell
      		12,668,303 7554 LSE
      08:44:02 245.8 6577 AT 245.7 245.8 Buy
      		12,667,653 7553 LSE
      08:44:02 245.8 3423 AT 245.7 245.8 Buy
      		12,661,076 7552 LSE
      08:44:02 245.8 3154 AT 245.7 245.8 Buy
      		12,657,653 7551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock