ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.88
      -0.07%
      Bitcoin
      98,805.70
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10801 - 10751 (10:42-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:21 245.8 841 AT 245.8 245.9 Sell
      		17,701,944 10801 LSE
      10:42:21 245.8 495 AT 245.8 245.9 Sell
      		17,701,103 10800 LSE
      10:42:21 245.8 8169 AT 245.8 245.9 Sell
      		17,700,608 10799 LSE
      10:42:21 245.8 727 AT 245.8 245.9 Sell
      		17,692,439 10798 LSE
      10:42:21 245.8 240 AT 245.8 245.9 Sell
      		17,691,712 10797 LSE
      10:42:21 245.8 494 AT 245.8 245.9 Sell
      		17,691,472 10796 LSE
      10:42:21 245.8 200 AT 245.8 245.9 Sell
      		17,690,978 10795 LSE
      10:42:21 245.8 873 AT 245.8 245.9 Sell
      		17,690,778 10794 LSE
      10:42:21 245.8 236 AT 245.8 245.9 Sell
      		17,689,905 10793 LSE
      10:42:21 245.8 240 AT 245.8 245.9 Sell
      		17,689,669 10792 LSE
      10:42:21 245.8 396 AT 245.8 245.9 Sell
      		17,689,429 10791 LSE
      10:42:21 245.8 300 AT 245.8 245.9 Sell
      		17,689,033 10790 LSE
      10:42:21 245.8 504 AT 245.8 245.9 Sell
      		17,688,733 10789 LSE
      10:42:21 245.8 438 AT 245.8 245.9 Sell
      		17,688,229 10788 LSE
      10:42:21 245.8 336 AT 245.8 245.9 Sell
      		17,687,791 10787 LSE
      10:42:21 245.8 324 AT 245.8 245.9 Sell
      		17,687,455 10786 LSE
      10:42:21 245.8 180 AT 245.8 245.9 Sell
      		17,687,131 10785 LSE
      10:42:21 245.8 1318 AT 245.8 245.9 Sell
      		17,686,951 10784 LSE
      10:42:19 245.8 323 AT 245.8 245.9 Sell
      		17,685,633 10783 LSE
      10:42:19 245.8 4360 AT 245.7 245.8 Buy
      		17,685,310 10782 LSE
      10:42:19 245.8 10000 AT 245.7 245.8 Buy
      		17,680,950 10781 LSE
      10:42:17 245.7 525 AT 245.7 245.8 Sell
      		17,670,950 10780 LSE
      10:42:17 245.7 975 AT 245.7 245.8 Sell
      		17,670,425 10779 LSE
      10:42:13 245.7 223 AT 245.7 245.9 Sell
      		17,669,450 10778 LSE
      10:42:13 245.6 180 AT 245.6 245.8 Sell
      		17,669,227 10777 LSE
      10:42:13 245.6 271 AT 245.6 245.7 Sell
      		17,669,047 10776 LSE
      10:42:13 245.7 287 AT 245.6 245.7 Buy
      		17,668,776 10775 LSE
      10:42:13 245.7 345 AT 245.7 245.8 Sell
      		17,668,489 10774 LSE
      10:42:13 245.7 225 AT 245.7 245.8 Sell
      		17,668,144 10773 LSE
      10:42:13 245.7 1775 AT 245.7 245.8 Sell
      		17,667,919 10772 LSE
      10:42:13 245.7 225 AT 245.7 245.8 Sell
      		17,666,144 10771 LSE
      10:42:07 245.7 4797 AT 245.6 245.7 Buy
      		17,665,919 10770 LSE
      10:42:07 245.7 5203 AT 245.6 245.7 Buy
      		17,661,122 10769 LSE
      10:42:07 245.7 4360 AT 245.6 245.7 Buy
      		17,655,919 10768 LSE
      10:42:00 245.6 111 AT 245.6 245.7 Sell
      		17,651,559 10767 LSE
      10:42:00 245.6 239 AT 245.6 245.7 Sell
      		17,651,448 10766 LSE
      10:42:00 245.6 650 AT 245.6 245.7 Sell
      		17,651,209 10765 LSE
      10:42:00 245.7 1019 AT 245.7 245.8 Sell
      		17,650,559 10764 LSE
      10:42:00 245.7 977 AT 245.6 245.7 Buy
      		17,649,540 10763 LSE
      10:42:00 245.7 2394 AT 245.6 245.7 Buy
      		17,648,563 10762 LSE
      10:42:00 245.7 5775 AT 245.6 245.7 Buy
      		17,646,169 10761 LSE
      10:41:58 245.6 499 AT 245.6 245.7 Sell
      		17,640,394 10760 LSE
      10:41:58 245.6 300 AT 245.6 245.7 Sell
      		17,639,895 10759 LSE
      10:41:58 245.6 602 AT 245.6 245.7 Sell
      		17,639,595 10758 LSE
      10:41:58 245.6 201 AT 245.6 245.7 Sell
      		17,638,993 10757 LSE
      10:41:58 245.6 401 AT 245.6 245.7 Sell
      		17,638,792 10756 LSE
      10:41:51 245.5 180 AT 245.5 245.7 Sell
      		17,638,391 10755 LSE
      10:41:51 245.5 191 AT 245.5 245.7 Sell
      		17,638,211 10754 LSE
      10:41:51 245.5 490 AT 245.5 245.7 Sell
      		17,638,020 10753 LSE
      10:41:51 245.5 288 AT 245.5 245.7 Sell
      		17,637,530 10752 LSE
      10:41:51 245.6 366 AT 245.5 245.6 Buy
      		17,637,242 10751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock