ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.935
      0.01%
      Bitcoin
      99,007.64
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (08:46-08:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:28 246.0 165 AT 246.0 246.1 Sell
      		12,896,261 7651 LSE
      08:46:28 246.0 952 AT 246.0 246.1 Sell
      		12,896,096 7650 LSE
      08:46:28 246.0 56 AT 245.9 246.0 Buy
      		12,895,144 7649 LSE
      08:46:28 246.0 2676 AT 245.9 246.0 Buy
      		12,895,088 7648 LSE
      08:46:28 246.0 735 AT 245.9 246.0 Buy
      		12,892,412 7647 LSE
      08:46:28 246.0 2200 AT 245.9 246.0 Buy
      		12,891,677 7646 LSE
      08:46:28 246.0 4616 AT 246.0 246.1 Sell
      		12,889,477 7645 LSE
      08:46:28 246.0 404 AT 246.0 246.1 Sell
      		12,884,861 7644 LSE
      08:46:28 243.3 29000 O 246.0 246.1
      		12,884,457 7643 LSE
      08:45:48 246.067 197 O 246.0 246.1 Buy
      		12,855,457 7642 LSE
      08:45:42 246.1 12 O 246.0 246.1 Buy
      		12,855,260 7641 LSE
      08:45:29 246.0 8 O 246.0 246.1 Sell
      		12,855,248 7640 LSE
      08:45:29 246.1 681 AT 246.0 246.1 Buy
      		12,855,240 7639 LSE
      08:45:29 246.0 191 AT 246.0 246.1 Sell
      		12,854,559 7638 LSE
      08:45:29 246.0 1631 AT 246.0 246.1 Sell
      		12,854,368 7637 LSE
      08:45:29 246.0 1246 AT 246.0 246.1 Sell
      		12,852,737 7636 LSE
      08:45:29 246.0 2670 AT 246.0 246.1 Sell
      		12,851,491 7635 LSE
      08:45:06 246.0 3027 O 246.0 246.1 Sell
      		12,848,821 7634 LSE
      08:45:05 246.1 4 O 246.0 246.1 Buy
      		12,845,794 7633 LSE
      08:45:00 246.0 18 AT 246.0 246.1 Sell
      		12,845,790 7632 LSE
      08:45:00 246.0 1322 AT 246.0 246.1 Sell
      		12,845,772 7631 LSE
      08:45:00 246.0 236 AT 246.0 246.1 Sell
      		12,844,450 7630 LSE
      08:45:00 246.0 1482 AT 246.0 246.1 Sell
      		12,844,214 7629 LSE
      08:45:00 246.0 6735 AT 246.0 246.1 Sell
      		12,842,732 7628 LSE
      08:45:00 246.0 311 AT 246.0 246.1 Sell
      		12,835,997 7627 LSE
      08:45:00 246.0 617 AT 246.0 246.1 Sell
      		12,835,686 7626 LSE
      08:45:00 246.0 4072 AT 246.0 246.1 Sell
      		12,835,069 7625 LSE
      08:44:43 246.1 194 AT 246.0 246.1 Buy
      		12,830,997 7624 LSE
      08:44:43 246.1 3385 O 246.0 246.1 Buy
      		12,830,803 7623 LSE
      08:44:40 246.0 17 O 246.0 246.1 Sell
      		12,827,418 7622 LSE
      08:44:36 246.0 5219 AT 246.0 246.1 Sell
      		12,827,401 7621 LSE
      08:44:36 246.0 890 AT 246.0 246.1 Sell
      		12,822,182 7620 LSE
      08:44:36 246.0 1479 AT 246.0 246.1 Sell
      		12,821,292 7619 LSE
      08:44:36 246.0 717 AT 246.0 246.1 Sell
      		12,819,813 7618 LSE
      08:44:36 246.033 8848 O 246.0 246.2 Sell
      		12,819,096 7617 LSE
      08:44:35 246.0 350 AT 246.0 246.2 Sell
      		12,810,248 7616 LSE
      08:44:35 246.0 650 AT 246.0 246.1 Sell
      		12,809,898 7615 LSE
      08:44:31 246.066 500 O 246.0 246.1 Buy
      		12,809,248 7614 LSE
      08:44:31 246.066 388 O 246.0 246.1 Buy
      		12,808,748 7613 LSE
      08:44:31 246.066 3260 O 246.0 246.1 Buy
      		12,808,360 7612 LSE
      08:44:31 246.066 750 O 246.0 246.1 Buy
      		12,805,100 7611 LSE
      08:44:30 246.1 177 AT 246.0 246.1 Buy
      		12,804,350 7610 LSE
      08:44:30 246.0 358 AT 246.0 246.1 Sell
      		12,804,173 7609 LSE
      08:44:30 246.066 2313 O 246.0 246.2 Sell
      		12,803,815 7608 LSE
      08:44:30 245.933 7124 O 246.0 246.2 Sell
      		12,801,502 7607 LSE
      08:44:30 246.016 50000 O 246.0 246.2 Sell
      		12,794,378 7606 LSE
      08:44:29 246.0 12 O 246.0 246.2 Sell
      		12,744,378 7605 LSE
      08:44:28 246.0 200 AT 246.0 246.1 Sell
      		12,744,366 7604 LSE
      08:44:28 246.0 188 AT 246.0 246.1 Sell
      		12,744,166 7603 LSE
      08:44:28 246.0 448 AT 246.0 246.1 Sell
      		12,743,978 7602 LSE
      08:44:28 246.0 646 AT 246.0 246.1 Sell
      		12,743,530 7601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock