ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,107.76
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11601 - 11551 (11:06-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:03 246.4 450 AT 246.4 246.5 Sell
      		19,269,495 11601 LSE
      11:06:03 246.4 977 AT 246.4 246.5 Sell
      		19,269,045 11600 LSE
      11:06:03 246.4 330 AT 246.4 246.5 Sell
      		19,268,068 11599 LSE
      11:06:03 246.4 623 AT 246.4 246.5 Sell
      		19,267,738 11598 LSE
      11:06:03 246.4 1 AT 246.4 246.5 Sell
      		19,267,115 11597 LSE
      11:06:03 246.4 3383 AT 246.4 246.5 Sell
      		19,267,114 11596 LSE
      11:06:01 246.5 2155 AT 246.4 246.5 Buy
      		19,263,731 11595 LSE
      11:06:01 246.4 565 AT 246.4 246.6 Sell
      		19,261,576 11594 LSE
      11:06:01 246.4 1982 AT 246.4 246.6 Sell
      		19,261,011 11593 LSE
      11:06:01 246.4 338 AT 246.4 246.6 Sell
      		19,259,029 11592 LSE
      11:06:01 246.4 325 AT 246.4 246.6 Sell
      		19,258,691 11591 LSE
      11:06:01 246.4 463 AT 246.4 246.6 Sell
      		19,258,366 11590 LSE
      11:06:01 246.4 420 AT 246.4 246.6 Sell
      		19,257,903 11589 LSE
      11:06:01 246.4 576 AT 246.4 246.6 Sell
      		19,257,483 11588 LSE
      11:06:01 246.4 6882 AT 246.4 246.6 Sell
      		19,256,907 11587 LSE
      11:06:01 246.4 411 AT 246.4 246.6 Sell
      		19,250,025 11586 LSE
      11:06:01 246.4 7593 AT 246.4 246.6 Sell
      		19,249,614 11585 LSE
      11:06:01 246.4 2400 AT 246.4 246.6 Sell
      		19,242,021 11584 LSE
      11:06:01 246.4 1811 AT 246.4 246.6 Sell
      		19,239,621 11583 LSE
      11:06:01 246.4 2603 AT 246.4 246.6 Sell
      		19,237,810 11582 LSE
      11:06:01 246.4 2940 AT 246.4 246.6 Sell
      		19,235,207 11581 LSE
      11:06:01 246.4 5425 AT 246.4 246.6 Sell
      		19,232,267 11580 LSE
      11:06:01 246.4 456 AT 246.4 246.6 Sell
      		19,226,842 11579 LSE
      11:06:01 246.4 1553 AT 246.4 246.6 Sell
      		19,226,386 11578 LSE
      11:06:01 246.4 5406 AT 246.4 246.6 Sell
      		19,224,833 11577 LSE
      11:06:01 246.4 1706 AT 246.4 246.6 Sell
      		19,219,427 11576 LSE
      11:06:01 246.4 17070 AT 246.4 246.6 Sell
      		19,217,721 11575 LSE
      11:06:01 246.4 2172 AT 246.4 246.6 Sell
      		19,200,651 11574 LSE
      11:06:01 246.4 3145 AT 246.4 246.6 Sell
      		19,198,479 11573 LSE
      11:05:51 246.6 2642 AT 246.4 246.6 Buy
      		19,195,334 11572 LSE
      11:05:51 246.6 636 AT 246.4 246.6 Buy
      		19,192,692 11571 LSE
      11:05:50 246.4 1445 AT 246.4 246.6 Sell
      		19,192,056 11570 LSE
      11:05:48 246.5 1982 AT 246.4 246.5 Buy
      		19,190,611 11569 LSE
      11:05:47 246.5 2618 O 246.4 246.5 Buy
      		19,188,629 11568 LSE
      11:05:47 246.4 186 AT 246.4 246.5 Sell
      		19,186,011 11567 LSE
      11:05:47 246.4 295 AT 246.4 246.5 Sell
      		19,185,825 11566 LSE
      11:05:47 246.5 3893 AT 246.5 246.6 Sell
      		19,185,530 11565 LSE
      11:05:46 246.441 86782 O 246.5 246.6 Sell
      		19,181,637 11564 LSE
      11:05:35 246.5 1445 AT 246.5 246.6 Sell
      		19,094,855 11563 LSE
      11:05:32 246.5 1982 AT 246.5 246.6 Sell
      		19,093,410 11562 LSE
      11:05:31 246.5 230 AT 246.5 246.6 Sell
      		19,091,428 11561 LSE
      11:05:31 246.5 100 AT 246.5 246.6 Sell
      		19,091,198 11560 LSE
      11:05:31 246.5 6706 AT 246.5 246.6 Sell
      		19,091,098 11559 LSE
      11:05:31 246.5 1805 AT 246.5 246.6 Sell
      		19,084,392 11558 LSE
      11:05:31 246.5 297 AT 246.5 246.6 Sell
      		19,082,587 11557 LSE
      11:05:31 246.5 250 AT 246.5 246.6 Sell
      		19,082,290 11556 LSE
      11:05:31 246.5 953 AT 246.5 246.6 Sell
      		19,082,040 11555 LSE
      11:05:30 246.6 324 O 246.5 246.6 Buy
      		19,081,087 11554 LSE
      11:05:24 246.5 1445 AT 246.5 246.6 Sell
      		19,080,763 11553 LSE
      11:05:21 246.5 262 AT 246.5 246.6 Sell
      		19,079,318 11552 LSE
      11:05:21 246.5 521 AT 246.5 246.6 Sell
      		19,079,056 11551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads