ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      0.00%
      Bitcoin
      99,003.47
      0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (05:18-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:53 243.9 100 AT 243.9 244.1 Sell
      		6,990,789 3951 LSE
      05:18:53 243.9 3500 AT 243.9 244.1 Sell
      		6,990,689 3950 LSE
      05:18:53 244.0 1897 AT 244.0 244.1 Sell
      		6,987,189 3949 LSE
      05:18:38 244.0 12 O 244.0 244.1 Sell
      		6,985,292 3948 LSE
      05:18:17 244.1 227 O 244.0 244.1 Buy
      		6,985,280 3947 LSE
      05:18:08 244.0 4262 AT 243.9 244.0 Buy
      		6,985,053 3946 LSE
      05:18:08 244.0 738 AT 243.9 244.0 Buy
      		6,980,791 3945 LSE
      05:18:05 244.0 1332 AT 243.9 244.0 Buy
      		6,980,053 3944 LSE
      05:17:41 243.9 2083 AT 243.9 244.0 Sell
      		6,978,721 3943 LSE
      05:17:41 243.9 15 AT 243.9 244.0 Sell
      		6,976,638 3942 LSE
      05:17:16 243.8 10 O 243.8 244.0 Sell
      		6,976,623 3941 LSE
      05:16:45 244.0 243 AT 244.0 244.1 Sell
      		6,976,613 3940 LSE
      05:16:45 244.0 1 AT 244.0 244.1 Sell
      		6,976,370 3939 LSE
      05:16:45 244.0 243 AT 243.9 244.0 Buy
      		6,976,369 3938 LSE
      05:16:05 244.0 272 AT 244.0 244.1 Sell
      		6,976,126 3937 LSE
      05:15:44 244.1 281 AT 244.1 244.2 Sell
      		6,975,854 3936 LSE
      05:15:44 244.1 1164 AT 244.1 244.2 Sell
      		6,975,573 3935 LSE
      05:15:44 244.1 818 AT 244.1 244.2 Sell
      		6,974,409 3934 LSE
      05:15:44 244.1 1982 AT 244.1 244.2 Sell
      		6,973,591 3933 LSE
      05:15:44 244.1 1982 AT 244.1 244.2 Sell
      		6,971,609 3932 LSE
      05:15:44 244.1 1291 AT 244.0 244.1 Buy
      		6,969,627 3931 LSE
      05:15:28 244.032 4089 O 243.9 244.0 Buy
      		6,968,336 3930 LSE
      05:15:05 243.9 5000 AT 243.8 243.9 Buy
      		6,964,247 3929 LSE
      05:14:42 243.8 956 AT 243.8 243.9 Sell
      		6,959,247 3928 LSE
      05:14:42 243.8 300 AT 243.8 243.9 Sell
      		6,958,291 3927 LSE
      05:14:42 243.8 299 AT 243.8 243.9 Sell
      		6,957,991 3926 LSE
      05:14:42 243.8 3280 AT 243.8 243.9 Sell
      		6,957,692 3925 LSE
      05:14:42 243.8 500 AT 243.8 243.9 Sell
      		6,954,412 3924 LSE
      05:14:42 243.8 1001 AT 243.8 243.9 Sell
      		6,953,912 3923 LSE
      05:14:34 243.8 1244 AT 243.8 243.9 Sell
      		6,952,911 3922 LSE
      05:14:34 243.8 1138 AT 243.8 243.9 Sell
      		6,951,667 3921 LSE
      05:14:34 243.8 12 O 243.8 243.9 Sell
      		6,950,529 3920 LSE
      05:14:34 243.8 1009 AT 243.8 243.9 Sell
      		6,950,517 3919 LSE
      05:14:34 243.8 491 AT 243.8 243.9 Sell
      		6,949,508 3918 LSE
      05:14:34 243.8 333 AT 243.8 243.9 Sell
      		6,949,017 3917 LSE
      05:14:34 243.8 346 AT 243.8 243.9 Sell
      		6,948,684 3916 LSE
      05:14:34 243.8 254 AT 243.8 243.9 Sell
      		6,948,338 3915 LSE
      05:14:34 243.8 267 AT 243.8 243.9 Sell
      		6,948,084 3914 LSE
      05:14:34 243.8 433 AT 243.8 243.9 Sell
      		6,947,817 3913 LSE
      05:13:57 244.034 25000 O 243.9 244.1 Buy
      		6,947,384 3912 LSE
      05:13:55 245.375 1500 O 243.9 244.1 Buy
      		6,922,384 3911 LSE
      05:13:47 244.0 267 AT 244.0 244.1 Sell
      		6,920,884 3910 LSE
      05:13:47 244.0 991 AT 243.9 244.0 Buy
      		6,920,617 3909 LSE
      05:13:47 244.0 2541 AT 243.9 244.0 Buy
      		6,919,626 3908 LSE
      05:13:47 243.9 197 AT 243.9 244.0 Sell
      		6,917,085 3907 LSE
      05:13:47 243.9 303 AT 243.9 244.0 Sell
      		6,916,888 3906 LSE
      05:13:47 243.9 1000 AT 243.9 244.0 Sell
      		6,916,585 3905 LSE
      05:13:47 243.9 500 AT 243.9 244.0 Sell
      		6,915,585 3904 LSE
      05:13:47 243.9 600 AT 243.8 243.9 Buy
      		6,915,085 3903 LSE
      05:13:47 243.9 300 AT 243.8 243.9 Buy
      		6,914,485 3902 LSE
      05:13:47 243.9 200 AT 243.8 243.9 Buy
      		6,914,185 3901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock