ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,131.56
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (08:15-08:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:10 245.4 1310 AT 245.4 245.5 Sell
      		11,773,007 6801 LSE
      08:15:10 245.4 1000 AT 245.4 245.5 Sell
      		11,771,697 6800 LSE
      08:15:10 245.4 288 AT 245.4 245.5 Sell
      		11,770,697 6799 LSE
      08:15:10 245.4 1712 AT 245.4 245.5 Sell
      		11,770,409 6798 LSE
      08:15:10 245.4 1000 AT 245.4 245.5 Sell
      		11,768,697 6797 LSE
      08:15:10 245.4 2000 AT 245.4 245.5 Sell
      		11,767,697 6796 LSE
      08:15:10 245.4 1000 AT 245.4 245.5 Sell
      		11,765,697 6795 LSE
      08:15:10 245.4 2000 AT 245.4 245.5 Sell
      		11,764,697 6794 LSE
      08:15:10 245.4 160 AT 245.4 245.5 Sell
      		11,762,697 6793 LSE
      08:15:10 245.4 840 AT 245.4 245.5 Sell
      		11,762,537 6792 LSE
      08:15:10 245.4 2000 AT 245.4 245.5 Sell
      		11,761,697 6791 LSE
      08:15:10 245.4 1000 AT 245.4 245.6 Sell
      		11,759,697 6790 LSE
      08:15:10 245.4 2000 AT 245.4 245.6 Sell
      		11,758,697 6789 LSE
      08:15:10 245.4 353 AT 245.4 245.6 Sell
      		11,756,697 6788 LSE
      08:15:10 245.5 1515 AT 245.4 245.5 Buy
      		11,756,344 6787 LSE
      08:15:10 245.5 1542 AT 245.4 245.5 Buy
      		11,754,829 6786 LSE
      08:15:10 245.4 1053 AT 245.4 245.5 Sell
      		11,753,287 6785 LSE
      08:15:10 245.5 2400 AT 245.4 245.5 Buy
      		11,752,234 6784 LSE
      08:15:10 245.5 403 AT 245.4 245.5 Buy
      		11,749,834 6783 LSE
      08:15:10 245.5 991 AT 245.5 245.6 Sell
      		11,749,431 6782 LSE
      08:15:10 245.4 5998 AT 245.4 245.6 Sell
      		11,748,440 6781 LSE
      08:15:10 245.5 1982 AT 245.5 245.6 Sell
      		11,742,442 6780 LSE
      08:15:10 245.5 4550 AT 245.5 245.6 Sell
      		11,740,460 6779 LSE
      08:15:10 245.5 1737 AT 245.4 245.5 Buy
      		11,735,910 6778 LSE
      08:15:10 245.5 1593 AT 245.4 245.5 Buy
      		11,734,173 6777 LSE
      08:15:10 245.5 815 AT 245.4 245.5 Buy
      		11,732,580 6776 LSE
      08:15:10 245.5 815 AT 245.4 245.5 Buy
      		11,731,765 6775 LSE
      08:15:10 245.5 1697 AT 245.4 245.5 Buy
      		11,730,950 6774 LSE
      08:15:10 245.5 2529 AT 245.4 245.5 Buy
      		11,729,253 6773 LSE
      08:15:10 245.5 2471 AT 245.4 245.5 Buy
      		11,726,724 6772 LSE
      08:15:10 245.5 1471 AT 245.4 245.5 Buy
      		11,724,253 6771 LSE
      08:15:10 245.5 1731 AT 245.4 245.5 Buy
      		11,722,782 6770 LSE
      08:15:10 245.5 2040 AT 245.4 245.5 Buy
      		11,721,051 6769 LSE
      08:15:10 245.5 3179 AT 245.4 245.5 Buy
      		11,719,011 6768 LSE
      08:15:10 245.4 2895 AT 245.4 245.5 Sell
      		11,715,832 6767 LSE
      08:15:10 245.4 1680 AT 245.4 245.5 Sell
      		11,712,937 6766 LSE
      08:15:10 245.4 1110 AT 245.4 245.5 Sell
      		11,711,257 6765 LSE
      08:15:10 245.4 1890 AT 245.4 245.5 Sell
      		11,710,147 6764 LSE
      08:15:10 245.5 1982 AT 245.4 245.5 Buy
      		11,708,257 6763 LSE
      08:15:10 245.5 1982 AT 245.4 245.5 Buy
      		11,706,275 6762 LSE
      08:15:10 245.4 4955 AT 245.4 245.5 Sell
      		11,704,293 6761 LSE
      08:15:10 245.4 1982 AT 245.4 245.5 Sell
      		11,699,338 6760 LSE
      08:15:10 245.4 991 AT 245.4 245.5 Sell
      		11,697,356 6759 LSE
      08:15:10 245.4 1982 AT 245.4 245.5 Sell
      		11,696,365 6758 LSE
      08:15:10 245.4 15811 AT 245.4 245.5 Sell
      		11,694,383 6757 LSE
      08:15:10 245.4 24364 AT 245.4 245.5 Sell
      		11,678,572 6756 LSE
      08:15:10 245.4 6020 AT 245.4 245.5 Sell
      		11,654,208 6755 LSE
      08:15:10 245.4 9791 AT 245.4 245.5 Sell
      		11,648,188 6754 LSE
      08:15:10 245.4 2400 AT 245.2 245.4 Buy
      		11,638,397 6753 LSE
      08:15:10 245.4 2040 AT 245.2 245.4 Buy
      		11,635,997 6752 LSE
      08:15:10 245.4 3044 AT 245.2 245.4 Buy
      		11,633,957 6751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads