ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.89
      -0.05%
      Bitcoin
      98,932.94
      0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (08:52-08:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:59 245.8 256 AT 245.8 245.9 Sell
      		13,225,523 7851 LSE
      08:52:59 245.8 427 AT 245.7 245.8 Buy
      		13,225,267 7850 LSE
      08:52:59 245.8 9 AT 245.8 245.9 Sell
      		13,224,840 7849 LSE
      08:52:59 245.8 491 AT 245.8 245.9 Sell
      		13,224,831 7848 LSE
      08:52:59 245.8 500 AT 245.8 245.9 Sell
      		13,224,340 7847 LSE
      08:52:59 245.8 991 AT 245.7 245.8 Buy
      		13,223,840 7846 LSE
      08:52:59 245.7 325 AT 245.7 245.8 Sell
      		13,222,849 7845 LSE
      08:52:59 245.7 303 AT 245.7 245.8 Sell
      		13,222,524 7844 LSE
      08:52:59 245.8 114 AT 245.8 245.9 Sell
      		13,222,221 7843 LSE
      08:52:59 245.7 369 AT 245.7 245.8 Sell
      		13,222,107 7842 LSE
      08:52:59 245.7 114 AT 245.7 245.8 Sell
      		13,221,738 7841 LSE
      08:52:59 245.8 439 AT 245.8 245.9 Sell
      		13,221,624 7840 LSE
      08:52:59 245.8 904 AT 245.8 245.9 Sell
      		13,221,185 7839 LSE
      08:52:59 245.8 412 AT 245.7 245.8 Buy
      		13,220,281 7838 LSE
      08:52:59 245.8 1724 AT 245.7 245.8 Buy
      		13,219,869 7837 LSE
      08:52:59 245.7 185 AT 245.7 245.8 Sell
      		13,218,145 7836 LSE
      08:52:59 245.8 445 AT 245.7 245.8 Buy
      		13,217,960 7835 LSE
      08:52:59 245.7 225 AT 245.7 245.8 Sell
      		13,217,515 7834 LSE
      08:52:59 245.8 194 AT 245.7 245.8 Buy
      		13,217,290 7833 LSE
      08:52:59 245.8 650 AT 245.7 245.8 Buy
      		13,217,096 7832 LSE
      08:52:59 245.8 2204 AT 245.7 245.8 Buy
      		13,216,446 7831 LSE
      08:52:59 245.8 196 AT 245.7 245.8 Buy
      		13,214,242 7830 LSE
      08:52:59 245.7 216 AT 245.7 245.9 Sell
      		13,214,046 7829 LSE
      08:52:59 245.8 175 AT 245.8 245.9 Sell
      		13,213,830 7828 LSE
      08:52:42 245.8 750 AT 245.8 245.9 Sell
      		13,213,655 7827 LSE
      08:52:42 245.8 771 AT 245.8 245.9 Sell
      		13,212,905 7826 LSE
      08:52:42 245.8 1147 AT 245.8 245.9 Sell
      		13,212,134 7825 LSE
      08:52:42 245.8 1400 AT 245.8 245.9 Sell
      		13,210,987 7824 LSE
      08:52:42 245.8 2282 AT 245.8 245.9 Sell
      		13,209,587 7823 LSE
      08:52:32 245.8 4 O 245.8 245.9 Sell
      		13,207,305 7822 LSE
      08:52:15 245.864 1220 O 245.8 245.9 Buy
      		13,207,301 7821 LSE
      08:51:57 245.8 500 AT 245.8 245.9 Sell
      		13,206,081 7820 LSE
      08:51:57 245.8 2535 AT 245.7 245.8 Buy
      		13,205,581 7819 LSE
      08:51:57 245.8 3528 AT 245.8 245.9 Sell
      		13,203,046 7818 LSE
      08:51:57 245.8 1150 AT 245.8 245.9 Sell
      		13,199,518 7817 LSE
      08:51:57 245.8 300 AT 245.8 245.9 Sell
      		13,198,368 7816 LSE
      08:51:57 245.8 600 AT 245.8 245.9 Sell
      		13,198,068 7815 LSE
      08:51:48 245.8 423 AT 245.8 245.9 Sell
      		13,197,468 7814 LSE
      08:51:48 245.8 477 AT 245.8 245.9 Sell
      		13,197,045 7813 LSE
      08:51:48 245.8 400 AT 245.8 245.9 Sell
      		13,196,568 7812 LSE
      08:51:48 245.8 500 AT 245.8 245.9 Sell
      		13,196,168 7811 LSE
      08:51:48 245.8 500 AT 245.8 245.9 Sell
      		13,195,668 7810 LSE
      08:51:48 245.8 500 AT 245.8 245.9 Sell
      		13,195,168 7809 LSE
      08:51:48 245.8 500 AT 245.8 245.9 Sell
      		13,194,668 7808 LSE
      08:51:48 245.8 300 AT 245.8 245.9 Sell
      		13,194,168 7807 LSE
      08:51:48 245.8 900 AT 245.8 245.9 Sell
      		13,193,868 7806 LSE
      08:51:48 245.8 300 AT 245.8 245.9 Sell
      		13,192,968 7805 LSE
      08:51:47 245.8 14 AT 245.8 246.0 Sell
      		13,192,668 7804 LSE
      08:51:47 245.8 109 AT 245.8 246.0 Sell
      		13,192,654 7803 LSE
      08:51:47 245.8 151 AT 245.8 246.0 Sell
      		13,192,545 7802 LSE
      08:51:47 245.9 1982 AT 245.8 245.9 Buy
      		13,192,394 7801 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      P10DV2
      Bnp Paribas Issuance
      Delayed Upgrade Clock