ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.885
      -0.06%
      Bitcoin
      98,974.90
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11801 - 11751 (11:11-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:19 246.2 1000 AT 246.2 246.3 Sell
      		19,745,422 11801 LSE
      11:11:19 246.2 2000 AT 246.2 246.3 Sell
      		19,744,422 11800 LSE
      11:11:19 246.2 159 AT 246.1 246.2 Buy
      		19,742,422 11799 LSE
      11:11:00 246.2 505 AT 246.1 246.2 Buy
      		19,742,263 11798 LSE
      11:11:00 246.1 1444 AT 246.1 246.3 Sell
      		19,741,758 11797 LSE
      11:10:59 246.1 2095 AT 246.1 246.2 Sell
      		19,740,314 11796 LSE
      11:10:55 246.1 8699 AT 246.1 246.3 Sell
      		19,738,219 11795 LSE
      11:10:55 246.1 1492 AT 246.1 246.3 Sell
      		19,729,520 11794 LSE
      11:10:55 246.1 1586 AT 246.1 246.3 Sell
      		19,728,028 11793 LSE
      11:10:55 246.1 5528 AT 246.1 246.3 Sell
      		19,726,442 11792 LSE
      11:10:49 246.172 26911 O 246.1 246.3 Sell
      		19,720,914 11791 LSE
      11:10:49 246.1 1366 AT 246.1 246.2 Sell
      		19,694,003 11790 LSE
      11:10:49 246.1 267 AT 246.1 246.2 Sell
      		19,692,637 11789 LSE
      11:10:49 246.1 227 AT 246.1 246.2 Sell
      		19,692,370 11788 LSE
      11:10:49 246.1 184 AT 246.1 246.2 Sell
      		19,692,143 11787 LSE
      11:10:49 246.2 445 AT 246.2 246.3 Sell
      		19,691,959 11786 LSE
      11:10:49 246.2 1537 AT 246.2 246.3 Sell
      		19,691,514 11785 LSE
      11:10:49 246.2 463 AT 246.2 246.3 Sell
      		19,689,977 11784 LSE
      11:10:49 246.2 369 AT 246.2 246.3 Sell
      		19,689,514 11783 LSE
      11:10:49 246.2 631 AT 246.2 246.3 Sell
      		19,689,145 11782 LSE
      11:10:49 246.2 369 AT 246.2 246.3 Sell
      		19,688,514 11781 LSE
      11:10:49 246.2 18 AT 246.2 246.3 Sell
      		19,688,145 11780 LSE
      11:10:49 246.2 1613 AT 246.2 246.3 Sell
      		19,688,127 11779 LSE
      11:10:49 246.2 369 AT 246.2 246.3 Sell
      		19,686,514 11778 LSE
      11:10:44 246.2 362 AT 246.1 246.2 Buy
      		19,686,145 11777 LSE
      11:10:44 246.2 350 AT 246.1 246.2 Buy
      		19,685,783 11776 LSE
      11:10:43 246.2 3040 AT 246.2 246.3 Sell
      		19,685,433 11775 LSE
      11:10:43 246.2 115 AT 246.2 246.3 Sell
      		19,682,393 11774 LSE
      11:10:29 246.2 234 AT 246.2 246.3 Sell
      		19,682,278 11773 LSE
      11:10:29 246.2 977 AT 246.2 246.3 Sell
      		19,682,044 11772 LSE
      11:10:29 246.2 900 AT 246.2 246.3 Sell
      		19,681,067 11771 LSE
      11:10:27 246.267 136 O 246.2 246.3 Buy
      		19,680,167 11770 LSE
      11:10:20 246.2 8000 O 246.2 246.3 Sell
      		19,680,031 11769 LSE
      11:10:13 246.367 119 O 246.2 246.3 Buy
      		19,672,031 11768 LSE
      11:10:07 246.3 2144 O 246.2 246.3 Buy
      		19,671,912 11767 LSE
      11:10:07 246.2 1000 AT 246.2 246.3 Sell
      		19,669,768 11766 LSE
      11:10:07 246.2 500 AT 246.2 246.3 Sell
      		19,668,768 11765 LSE
      11:10:07 246.2 600 AT 246.2 246.3 Sell
      		19,668,268 11764 LSE
      11:10:07 246.2 300 AT 246.2 246.3 Sell
      		19,667,668 11763 LSE
      11:10:07 246.2 300 AT 246.2 246.3 Sell
      		19,667,368 11762 LSE
      11:10:07 246.2 300 AT 246.2 246.3 Sell
      		19,667,068 11761 LSE
      11:10:07 246.3 6387 AT 246.3 246.4 Sell
      		19,666,768 11760 LSE
      11:10:07 246.3 3787 AT 246.3 246.4 Sell
      		19,660,381 11759 LSE
      11:10:06 246.333 4607 O 246.3 246.4 Sell
      		19,656,594 11758 LSE
      11:10:00 246.3 600 AT 246.3 246.4 Sell
      		19,651,987 11757 LSE
      11:09:53 246.3 1118 AT 246.3 246.4 Sell
      		19,651,387 11756 LSE
      11:09:53 246.3 475 AT 246.3 246.4 Sell
      		19,650,269 11755 LSE
      11:09:50 246.266 7000 O 246.2 246.4 Sell
      		19,649,794 11754 LSE
      11:09:39 246.2 5 O 246.2 246.4 Sell
      		19,642,794 11753 LSE
      11:09:39 246.3 137 AT 246.2 246.3 Buy
      		19,642,789 11752 LSE
      11:09:34 246.2 656 AT 246.2 246.3 Sell
      		19,642,652 11751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock