ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.975
      0.06%
      Bitcoin
      98,957.40
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10051 - 10001 (10:10-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:08 245.3 258 AT 245.3 245.4 Sell
      		16,117,534 10051 LSE
      10:10:08 245.3 480 AT 245.3 245.4 Sell
      		16,117,276 10050 LSE
      10:10:08 245.4 866 AT 245.4 245.5 Sell
      		16,116,796 10049 LSE
      10:10:08 245.4 48 AT 245.3 245.4 Buy
      		16,115,930 10048 LSE
      10:09:43 245.3 1 O 245.2 245.4
      		16,115,882 10047 LSE
      10:09:36 245.3 20 O 245.2 245.4
      		16,115,881 10046 LSE
      10:09:32 245.266 757 O 245.2 245.4 Sell
      		16,115,861 10045 LSE
      10:09:14 245.2 1848 AT 245.2 245.3 Sell
      		16,115,104 10044 LSE
      10:09:09 245.2 2487 AT 245.2 245.3 Sell
      		16,113,256 10043 LSE
      10:09:06 245.2 300 AT 245.2 245.3 Sell
      		16,110,769 10042 LSE
      10:09:06 245.2 900 AT 245.2 245.3 Sell
      		16,110,469 10041 LSE
      10:09:06 245.2 1500 AT 245.2 245.3 Sell
      		16,109,569 10040 LSE
      10:09:06 245.2 911 AT 245.1 245.2 Buy
      		16,108,069 10039 LSE
      10:09:06 245.2 7375 AT 245.2 245.3 Sell
      		16,107,158 10038 LSE
      10:09:03 245.4 1000 O 245.2 245.4 Buy
      		16,099,783 10037 LSE
      10:09:00 245.4 215 AT 245.2 245.4 Buy
      		16,098,783 10036 LSE
      10:09:00 245.3 2229 O 245.3 245.5 Sell
      		16,098,568 10035 LSE
      10:09:00 245.3 423 AT 245.2 245.3 Buy
      		16,096,339 10034 LSE
      10:09:00 245.3 481 AT 245.2 245.3 Buy
      		16,095,916 10033 LSE
      10:09:00 245.3 826 AT 245.2 245.3 Buy
      		16,095,435 10032 LSE
      10:09:00 245.3 826 AT 245.2 245.3 Buy
      		16,094,609 10031 LSE
      10:09:00 245.3 903 AT 245.2 245.3 Buy
      		16,093,783 10030 LSE
      10:09:00 245.3 1951 AT 245.2 245.3 Buy
      		16,092,880 10029 LSE
      10:08:59 245.2 4129 AT 245.2 245.3 Sell
      		16,090,929 10028 LSE
      10:08:59 245.2 1704 AT 245.2 245.3 Sell
      		16,086,800 10027 LSE
      10:08:59 245.2 1628 AT 245.2 245.3 Sell
      		16,085,096 10026 LSE
      10:08:59 245.2 1958 AT 245.2 245.3 Sell
      		16,083,468 10025 LSE
      10:08:59 245.2 185 AT 245.1 245.2 Buy
      		16,081,510 10024 LSE
      10:08:59 245.2 991 AT 245.1 245.2 Buy
      		16,081,325 10023 LSE
      10:08:59 245.2 2390 AT 245.2 245.3 Sell
      		16,080,334 10022 LSE
      10:08:59 245.2 1725 AT 245.2 245.3 Sell
      		16,077,944 10021 LSE
      10:08:59 245.2 285 AT 245.2 245.3 Sell
      		16,076,219 10020 LSE
      10:08:58 245.3 240 O 245.2 245.3 Buy
      		16,075,934 10019 LSE
      10:08:58 245.2 1244 AT 245.2 245.3 Sell
      		16,075,694 10018 LSE
      10:08:58 245.2 2200 AT 245.2 245.3 Sell
      		16,074,450 10017 LSE
      10:08:58 245.3 662 AT 245.2 245.3 Buy
      		16,072,250 10016 LSE
      10:08:58 245.3 2613 AT 245.1 245.3 Buy
      		16,071,588 10015 LSE
      10:08:58 245.3 1982 AT 245.1 245.3 Buy
      		16,068,975 10014 LSE
      10:08:58 245.3 2678 AT 245.1 245.3 Buy
      		16,066,993 10013 LSE
      10:08:58 245.2 977 AT 245.1 245.2 Buy
      		16,064,315 10012 LSE
      10:08:58 245.3 4376 AT 245.1 245.3 Buy
      		16,063,338 10011 LSE
      10:08:58 245.2 1982 AT 245.1 245.2 Buy
      		16,058,962 10010 LSE
      10:08:58 245.2 1518 AT 245.2 245.3 Sell
      		16,056,980 10009 LSE
      10:08:58 245.2 1716 AT 245.2 245.3 Sell
      		16,055,462 10008 LSE
      10:08:58 245.2 1494 AT 245.2 245.3 Sell
      		16,053,746 10007 LSE
      10:08:58 245.2 1442 AT 245.2 245.3 Sell
      		16,052,252 10006 LSE
      10:08:58 245.2 1473 AT 245.2 245.3 Sell
      		16,050,810 10005 LSE
      10:08:58 245.2 1478 AT 245.2 245.3 Sell
      		16,049,337 10004 LSE
      10:08:58 245.2 28462 AT 245.2 245.3 Sell
      		16,047,859 10003 LSE
      10:08:58 245.2 2039 AT 245.2 245.3 Sell
      		16,019,397 10002 LSE
      10:08:58 245.2 939 AT 245.2 245.3 Sell
      		16,017,358 10001 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      COIN
      TELUSD
      Telcoin
      Delayed Upgrade Clock