ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.87
      -0.08%
      Bitcoin
      98,951.83
      0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (04:06-04:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:32 243.4 1497 AT 243.4 243.6 Sell
      		3,709,765 1901 LSE
      04:06:32 243.4 722 AT 243.4 243.6 Sell
      		3,708,268 1900 LSE
      04:06:31 243.6 100 O 243.4 243.6 Buy
      		3,707,546 1899 LSE
      04:06:30 243.5 1015 AT 243.4 243.5 Buy
      		3,707,446 1898 LSE
      04:06:30 243.5 1982 AT 243.4 243.5 Buy
      		3,706,431 1897 LSE
      04:06:25 243.4 206 AT 243.4 243.5 Sell
      		3,704,449 1896 LSE
      04:06:25 243.4 385 AT 243.4 243.5 Sell
      		3,704,243 1895 LSE
      04:06:24 243.6 6654 AT 243.4 243.6 Buy
      		3,703,858 1894 LSE
      04:06:24 243.5 5000 AT 243.4 243.5 Buy
      		3,697,204 1893 LSE
      04:06:24 243.4 365 AT 243.4 243.5 Sell
      		3,692,204 1892 LSE
      04:06:24 243.4 243 AT 243.4 243.5 Sell
      		3,691,839 1891 LSE
      04:06:24 243.4 436 AT 243.4 243.5 Sell
      		3,691,596 1890 LSE
      04:06:24 243.4 259 AT 243.4 243.6 Sell
      		3,691,160 1889 LSE
      04:06:24 243.4 441 AT 243.4 243.6 Sell
      		3,690,901 1888 LSE
      04:06:24 243.4 200 AT 243.4 243.6 Sell
      		3,690,460 1887 LSE
      04:06:24 243.4 332 AT 243.4 243.6 Sell
      		3,690,260 1886 LSE
      04:06:24 243.4 18 AT 243.4 243.6 Sell
      		3,689,928 1885 LSE
      04:06:24 243.4 650 AT 243.4 243.6 Sell
      		3,689,910 1884 LSE
      04:06:24 243.4 1332 AT 243.4 243.6 Sell
      		3,689,260 1883 LSE
      04:06:24 243.4 668 AT 243.4 243.6 Sell
      		3,687,928 1882 LSE
      04:06:24 243.4 963 AT 243.4 243.6 Sell
      		3,687,260 1881 LSE
      04:06:24 243.4 937 AT 243.4 243.6 Sell
      		3,686,297 1880 LSE
      04:06:24 243.4 195 AT 243.4 243.6 Sell
      		3,685,360 1879 LSE
      04:06:24 243.4 387 AT 243.4 243.6 Sell
      		3,685,165 1878 LSE
      04:06:24 243.4 118 AT 243.4 243.6 Sell
      		3,684,778 1877 LSE
      04:06:24 243.4 200 AT 243.4 243.6 Sell
      		3,684,660 1876 LSE
      04:06:24 243.4 200 AT 243.4 243.6 Sell
      		3,684,460 1875 LSE
      04:06:24 243.4 1030 AT 243.4 243.6 Sell
      		3,684,260 1874 LSE
      04:06:24 243.4 67 AT 243.4 243.6 Sell
      		3,683,230 1873 LSE
      04:06:24 243.4 1807 AT 243.4 243.6 Sell
      		3,683,163 1872 LSE
      04:06:24 243.4 319 AT 243.4 243.6 Sell
      		3,681,356 1871 LSE
      04:06:24 243.4 3225 AT 243.4 243.5 Sell
      		3,681,037 1870 LSE
      04:06:24 243.4 934 AT 243.4 243.5 Sell
      		3,677,812 1869 LSE
      04:06:24 243.4 1351 AT 243.4 243.5 Sell
      		3,676,878 1868 LSE
      04:06:24 243.4 1826 AT 243.4 243.5 Sell
      		3,675,527 1867 LSE
      04:06:12 243.4 1954 AT 243.4 243.6 Sell
      		3,673,701 1866 LSE
      04:06:12 243.4 1528 AT 243.4 243.6 Sell
      		3,671,747 1865 LSE
      04:06:12 243.4 1518 AT 243.4 243.6 Sell
      		3,670,219 1864 LSE
      04:05:57 243.4 204 AT 243.4 243.6 Sell
      		3,668,701 1863 LSE
      04:05:57 243.5 358 AT 243.4 243.5 Buy
      		3,668,497 1862 LSE
      04:05:57 243.5 381 AT 243.4 243.5 Buy
      		3,668,139 1861 LSE
      04:05:57 243.5 600 AT 243.5 243.6 Sell
      		3,667,758 1860 LSE
      04:05:57 243.5 346 AT 243.5 243.6 Sell
      		3,667,158 1859 LSE
      04:05:55 243.5 325 AT 243.5 243.6 Sell
      		3,666,812 1858 LSE
      04:05:41 243.5 506 AT 243.5 243.6 Sell
      		3,666,487 1857 LSE
      04:05:41 243.5 994 AT 243.5 243.6 Sell
      		3,665,981 1856 LSE
      04:05:41 243.5 363 AT 243.5 243.6 Sell
      		3,664,987 1855 LSE
      04:05:41 243.5 204 AT 243.5 243.6 Sell
      		3,664,624 1854 LSE
      04:05:41 243.5 47 AT 243.5 243.6 Sell
      		3,664,420 1853 LSE
      04:05:41 243.5 537 AT 243.5 243.6 Sell
      		3,664,373 1852 LSE
      04:05:41 243.5 363 AT 243.5 243.6 Sell
      		3,663,836 1851 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      ASX
      LSX
      Lion Selection
      BIT
      ICOS
      Intercos
      Delayed Upgrade Clock