BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.225
      -0.73%
      Bitcoin
      98,367.56
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      247.90
      1.90
      ( 0.77% )
      Updated: 03:47:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:30 245.3 4993 AT 245.2 245.3 Buy
      		14,516,181 9001 LSE
      09:33:30 245.3 1982 AT 245.2 245.3 Buy
      		14,511,188 9000 LSE
      09:33:30 245.3 940 AT 245.2 245.3 Buy
      		14,509,206 8999 LSE
      09:33:30 245.3 10000 AT 245.2 245.3 Buy
      		14,508,266 8998 LSE
      09:33:26 245.1 5 O 245.1 245.3 Sell
      		14,498,266 8997 LSE
      09:33:26 245.166 1000 O 245.1 245.3 Sell
      		14,498,261 8996 LSE
      09:33:19 245.234 815 O 245.1 245.3 Buy
      		14,497,261 8995 LSE
      09:33:17 245.2 315 AT 245.2 245.3 Sell
      		14,496,446 8994 LSE
      09:33:17 245.2 585 AT 245.2 245.3 Sell
      		14,496,131 8993 LSE
      09:33:16 245.3 6864 AT 245.2 245.3 Buy
      		14,495,546 8992 LSE
      09:33:02 245.1 206 AT 245.1 245.2 Sell
      		14,488,682 8991 LSE
      09:33:02 245.2 500 AT 245.1 245.2 Buy
      		14,488,476 8990 LSE
      09:33:02 245.1 721 AT 245.1 245.2 Sell
      		14,487,976 8989 LSE
      09:33:02 245.1 453 AT 245.1 245.2 Sell
      		14,487,255 8988 LSE
      09:33:02 245.2 300 AT 245.2 245.3 Sell
      		14,486,802 8987 LSE
      09:33:02 245.2 300 AT 245.2 245.3 Sell
      		14,486,502 8986 LSE
      09:33:02 245.2 773 AT 245.2 245.3 Sell
      		14,486,202 8985 LSE
      09:33:02 245.2 135 AT 245.2 245.3 Sell
      		14,485,429 8984 LSE
      09:33:02 245.2 3901 AT 245.2 245.3 Sell
      		14,485,294 8983 LSE
      09:33:02 245.2 198 AT 245.2 245.3 Sell
      		14,481,393 8982 LSE
      09:33:02 245.2 901 AT 245.2 245.3 Sell
      		14,481,195 8981 LSE
      09:32:54 245.2 142 AT 245.1 245.2 Buy
      		14,480,294 8980 LSE
      09:32:53 245.2 203 AT 245.2 245.3 Sell
      		14,480,152 8979 LSE
      09:32:53 245.2 1327 AT 245.2 245.3 Sell
      		14,479,949 8978 LSE
      09:32:52 245.245 3412 O 245.2 245.3 Sell
      		14,478,622 8977 LSE
      09:32:49 245.2 1003 AT 245.2 245.3 Sell
      		14,475,210 8976 LSE
      09:32:49 245.2 497 AT 245.2 245.3 Sell
      		14,474,207 8975 LSE
      09:32:49 245.2 900 AT 245.2 245.3 Sell
      		14,473,710 8974 LSE
      09:32:49 245.2 3295 AT 245.2 245.3 Sell
      		14,472,810 8973 LSE
      09:32:49 245.2 889 AT 245.2 245.3 Sell
      		14,469,515 8972 LSE
      09:32:49 245.2 1784 AT 245.2 245.3 Sell
      		14,468,626 8971 LSE
      09:32:46 245.3 2918 O 245.2 245.3 Buy
      		14,466,842 8970 LSE
      09:32:46 245.2 1500 AT 245.2 245.3 Sell
      		14,463,924 8969 LSE
      09:32:45 245.2 175 AT 245.2 245.3 Sell
      		14,462,424 8968 LSE
      09:32:45 245.2 525 AT 245.2 245.3 Sell
      		14,462,249 8967 LSE
      09:32:45 245.2 200 AT 245.2 245.3 Sell
      		14,461,724 8966 LSE
      09:32:45 245.2 200 AT 245.2 245.3 Sell
      		14,461,524 8965 LSE
      09:32:45 245.2 186 AT 245.2 245.3 Sell
      		14,461,324 8964 LSE
      09:32:45 245.2 14 AT 245.2 245.3 Sell
      		14,461,138 8963 LSE
      09:32:45 245.2 1700 AT 245.2 245.3 Sell
      		14,461,124 8962 LSE
      09:32:45 245.3 1730 AT 245.2 245.3 Buy
      		14,459,424 8961 LSE
      09:32:45 245.3 1567 AT 245.2 245.3 Buy
      		14,457,694 8960 LSE
      09:32:45 245.3 2684 AT 245.2 245.3 Buy
      		14,456,127 8959 LSE
      09:32:45 245.2 900 AT 245.2 245.3 Sell
      		14,453,443 8958 LSE
      09:32:45 245.2 300 AT 245.2 245.3 Sell
      		14,452,543 8957 LSE
      09:32:45 245.2 300 AT 245.2 245.3 Sell
      		14,452,243 8956 LSE
      09:32:45 245.3 1942 AT 245.3 245.4 Sell
      		14,451,943 8955 LSE
      09:32:45 245.3 1624 AT 245.3 245.4 Sell
      		14,450,001 8954 LSE
      09:32:39 245.3 150 O 245.3 245.4 Sell
      		14,448,377 8953 LSE
      09:32:32 245.3 494 AT 245.3 245.5 Sell
      		14,448,227 8952 LSE
      09:32:28 245.3 2500 AT 245.3 245.4 Sell
      		14,447,733 8951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NYSE
      GAP
      Gap
      BIT
      I07579
      INTESA SANPAOLO
      Delayed Upgrade Clock