BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.215
      -0.74%
      Bitcoin
      98,322.20
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      245.30
      -1.10
      (-0.45%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9301 - 9251 (09:42-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:28 245.4 300 AT 245.4 245.5 Sell
      		14,882,036 9301 LSE
      09:42:23 245.4 48 O 245.4 245.5 Sell
      		14,881,736 9300 LSE
      09:42:14 245.534 6500 O 245.4 245.6 Buy
      		14,881,688 9299 LSE
      09:41:59 245.6 100 O 245.4 245.6 Buy
      		14,875,188 9298 LSE
      09:41:47 245.4 1500 AT 245.4 245.5 Sell
      		14,875,088 9297 LSE
      09:41:47 245.4 352 AT 245.4 245.5 Sell
      		14,873,588 9296 LSE
      09:41:47 245.4 290 AT 245.4 245.5 Sell
      		14,873,236 9295 LSE
      09:41:47 245.5 42 AT 245.5 245.6 Sell
      		14,872,946 9294 LSE
      09:41:45 245.5 497 AT 245.5 245.6 Sell
      		14,872,904 9293 LSE
      09:41:45 245.5 5128 AT 245.5 245.6 Sell
      		14,872,407 9292 LSE
      09:41:45 245.5 1479 AT 245.5 245.6 Sell
      		14,867,279 9291 LSE
      09:41:44 245.5 525 AT 245.5 245.6 Sell
      		14,865,800 9290 LSE
      09:41:44 245.5 975 AT 245.5 245.6 Sell
      		14,865,275 9289 LSE
      09:41:44 245.5 194 AT 245.5 245.6 Sell
      		14,864,300 9288 LSE
      09:41:44 245.5 715 AT 245.5 245.6 Sell
      		14,864,106 9287 LSE
      09:41:44 245.5 393 AT 245.5 245.6 Sell
      		14,863,391 9286 LSE
      09:41:44 245.5 198 AT 245.5 245.6 Sell
      		14,862,998 9285 LSE
      09:41:44 245.6 8617 AT 245.6 245.7 Sell
      		14,862,800 9284 LSE
      09:41:44 245.6 6616 AT 245.6 245.7 Sell
      		14,854,183 9283 LSE
      09:41:44 245.6 75 AT 245.6 245.7 Sell
      		14,847,567 9282 LSE
      09:41:44 245.6 1909 AT 245.6 245.7 Sell
      		14,847,492 9281 LSE
      09:41:43 245.6 16 O 245.6 245.7 Sell
      		14,845,583 9280 LSE
      09:41:42 245.633 3000 O 245.6 245.7 Sell
      		14,845,567 9279 LSE
      09:41:38 245.6 407 O 245.6 245.7 Sell
      		14,842,567 9278 LSE
      09:41:13 245.6 525 AT 245.6 245.7 Sell
      		14,842,160 9277 LSE
      09:41:13 245.6 975 AT 245.6 245.7 Sell
      		14,841,635 9276 LSE
      09:41:09 245.666 204 O 245.6 245.8 Sell
      		14,840,660 9275 LSE
      09:41:02 245.7 100 AT 245.6 245.7 Buy
      		14,840,456 9274 LSE
      09:41:02 245.7 3400 AT 245.6 245.7 Buy
      		14,840,356 9273 LSE
      09:40:57 245.6 1187 AT 245.6 245.7 Sell
      		14,836,956 9272 LSE
      09:40:57 245.6 313 AT 245.6 245.7 Sell
      		14,835,769 9271 LSE
      09:40:48 245.7 6483 O 245.6 245.7 Buy
      		14,835,456 9270 LSE
      09:40:44 245.6 349 AT 245.6 245.7 Sell
      		14,828,973 9269 LSE
      09:40:44 245.6 55 AT 245.6 245.7 Sell
      		14,828,624 9268 LSE
      09:40:44 245.6 586 AT 245.6 245.7 Sell
      		14,828,569 9267 LSE
      09:40:44 245.6 183 AT 245.6 245.7 Sell
      		14,827,983 9266 LSE
      09:40:44 245.6 1327 AT 245.6 245.7 Sell
      		14,827,800 9265 LSE
      09:40:44 245.6 173 AT 245.6 245.7 Sell
      		14,826,473 9264 LSE
      09:40:44 245.6 1827 AT 245.6 245.7 Sell
      		14,826,300 9263 LSE
      09:40:44 245.6 1882 AT 245.6 245.7 Sell
      		14,824,473 9262 LSE
      09:40:44 245.6 1642 AT 245.6 245.7 Sell
      		14,822,591 9261 LSE
      09:40:44 245.6 1476 AT 245.6 245.7 Sell
      		14,820,949 9260 LSE
      09:40:44 245.7 276 AT 245.7 245.8 Sell
      		14,819,473 9259 LSE
      09:40:44 245.7 6617 AT 245.7 245.8 Sell
      		14,819,197 9258 LSE
      09:40:40 245.7 20 O 245.7 245.8 Sell
      		14,812,580 9257 LSE
      09:40:39 245.7 3 O 245.7 245.8 Sell
      		14,812,560 9256 LSE
      09:40:30 245.7 200 AT 245.7 245.8 Sell
      		14,812,557 9255 LSE
      09:40:30 245.7 700 AT 245.7 245.8 Sell
      		14,812,357 9254 LSE
      09:40:30 245.7 1044 AT 245.6 245.7 Buy
      		14,811,657 9253 LSE
      09:40:30 245.7 763 AT 245.7 245.8 Sell
      		14,810,613 9252 LSE
      09:40:30 245.7 1183 AT 245.7 245.8 Sell
      		14,809,850 9251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      FHER3
      FER HERINGER ON
      Delayed Upgrade Clock