BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.195
      -0.77%
      Bitcoin
      98,344.00
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (07:46-07:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:23 244.9 409 AT 244.8 244.9 Buy
      		11,196,607 6401 LSE
      07:46:07 244.9 21 O 244.9 245.0 Sell
      		11,196,198 6400 LSE
      07:46:05 244.9 1547 AT 244.8 244.9 Buy
      		11,196,177 6399 LSE
      07:46:05 244.9 2766 AT 244.8 244.9 Buy
      		11,194,630 6398 LSE
      07:46:05 244.9 5000 AT 244.8 244.9 Buy
      		11,191,864 6397 LSE
      07:45:43 244.852 18 O 244.8 244.9 Buy
      		11,186,864 6396 LSE
      07:45:43 244.833 20 O 244.8 244.9 Sell
      		11,186,846 6395 LSE
      07:45:13 244.747 1439 O 244.7 244.9 Sell
      		11,186,826 6394 LSE
      07:45:13 244.8 38 AT 244.7 244.8 Buy
      		11,185,387 6393 LSE
      07:45:13 244.8 1390 AT 244.7 244.8 Buy
      		11,185,349 6392 LSE
      07:45:13 244.8 280 AT 244.7 244.8 Buy
      		11,183,959 6391 LSE
      07:45:13 244.8 1148 AT 244.7 244.8 Buy
      		11,183,679 6390 LSE
      07:44:55 244.7 11 O 244.7 244.8 Sell
      		11,182,531 6389 LSE
      07:44:45 244.734 3470 O 244.7 244.8 Sell
      		11,182,520 6388 LSE
      07:43:40 244.7 96 AT 244.6 244.7 Buy
      		11,179,050 6387 LSE
      07:43:40 244.7 958 O 244.6 244.7 Buy
      		11,178,954 6386 LSE
      07:43:40 244.7 578 AT 244.7 244.8 Sell
      		11,177,996 6385 LSE
      07:43:40 244.7 3338 AT 244.7 244.8 Sell
      		11,177,418 6384 LSE
      07:43:40 244.7 500 AT 244.7 244.8 Sell
      		11,174,080 6383 LSE
      07:43:40 244.7 1000 AT 244.7 244.8 Sell
      		11,173,580 6382 LSE
      07:43:21 244.7 35 O 244.7 244.8 Sell
      		11,172,580 6381 LSE
      07:43:20 244.8 866 AT 244.7 244.8 Buy
      		11,172,545 6380 LSE
      07:43:16 244.8 3569 AT 244.7 244.8 Buy
      		11,171,679 6379 LSE
      07:43:05 244.7 2740 AT 244.7 244.8 Sell
      		11,168,110 6378 LSE
      07:43:02 244.7 244 AT 244.7 244.8 Sell
      		11,165,370 6377 LSE
      07:43:02 244.7 1982 AT 244.7 244.8 Sell
      		11,165,126 6376 LSE
      07:42:55 244.6 693 AT 244.6 244.7 Sell
      		11,163,144 6375 LSE
      07:42:55 244.6 701 AT 244.6 244.7 Sell
      		11,162,451 6374 LSE
      07:42:55 244.6 340 AT 244.6 244.7 Sell
      		11,161,750 6373 LSE
      07:42:55 244.6 458 AT 244.6 244.7 Sell
      		11,161,410 6372 LSE
      07:42:55 244.6 1542 AT 244.6 244.7 Sell
      		11,160,952 6371 LSE
      07:42:55 244.6 458 AT 244.6 244.7 Sell
      		11,159,410 6370 LSE
      07:42:55 244.6 1542 AT 244.6 244.7 Sell
      		11,158,952 6369 LSE
      07:42:55 244.6 458 AT 244.6 244.7 Sell
      		11,157,410 6368 LSE
      07:42:55 244.6 2000 AT 244.6 244.7 Sell
      		11,156,952 6367 LSE
      07:42:55 244.7 3801 AT 244.7 244.8 Sell
      		11,154,952 6366 LSE
      07:42:55 244.7 1982 AT 244.6 244.7 Buy
      		11,151,151 6365 LSE
      07:42:55 244.7 229 AT 244.7 244.8 Sell
      		11,149,169 6364 LSE
      07:42:55 244.7 1394 AT 244.7 244.8 Sell
      		11,148,940 6363 LSE
      07:42:55 244.7 1765 AT 244.7 244.8 Sell
      		11,147,546 6362 LSE
      07:42:55 244.7 3245 AT 244.7 244.8 Sell
      		11,145,781 6361 LSE
      07:42:55 244.7 2072 AT 244.7 244.8 Sell
      		11,142,536 6360 LSE
      07:42:55 244.7 1500 AT 244.7 244.8 Sell
      		11,140,464 6359 LSE
      07:42:40 244.7 71 O 244.7 244.9 Sell
      		11,138,964 6358 LSE
      07:42:15 244.768 1056 O 244.7 244.9 Sell
      		11,138,893 6357 LSE
      07:42:01 244.9 18 O 244.7 244.9 Buy
      		11,137,837 6356 LSE
      07:41:57 244.9 81 O 244.7 244.9 Buy
      		11,137,819 6355 LSE
      07:41:56 244.9 173 O 244.7 244.9 Buy
      		11,137,738 6354 LSE
      07:41:38 244.804 242 O 244.7 244.9 Buy
      		11,137,565 6353 LSE
      07:41:18 244.8 1635 AT 244.8 244.9 Sell
      		11,137,323 6352 LSE
      07:41:18 244.8 1204 AT 244.8 244.9 Sell
      		11,135,688 6351 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UD
      Unidata
      Delayed Upgrade Clock