ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      0.00%
      Bitcoin
      98,870.49
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10251 - 10201 (10:21-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:14 245.7 4499 AT 245.6 245.8
      		17,016,689 10251 LSE
      10:21:14 245.7 4000 AT 245.6 245.7 Buy
      		17,012,190 10250 LSE
      10:21:14 245.7 2892 AT 245.6 245.8
      		17,008,190 10249 LSE
      10:21:14 245.7 772 AT 245.6 245.7 Buy
      		17,005,298 10248 LSE
      10:21:14 245.7 977 AT 245.6 245.7 Buy
      		17,004,526 10247 LSE
      10:21:14 245.7 2251 AT 245.6 245.7 Buy
      		17,003,549 10246 LSE
      10:21:14 245.7 3664 AT 245.6 245.7 Buy
      		17,001,298 10245 LSE
      10:21:14 245.7 336 AT 245.6 245.7 Buy
      		16,997,634 10244 LSE
      10:21:13 245.7 875 AT 245.6 245.8
      		16,997,298 10243 LSE
      10:21:13 245.7 1243 AT 245.6 245.7 Buy
      		16,996,423 10242 LSE
      10:21:13 245.7 775 AT 245.6 245.7 Buy
      		16,995,180 10241 LSE
      10:21:13 245.7 1982 AT 245.6 245.7 Buy
      		16,994,405 10240 LSE
      10:21:13 245.7 4000 AT 245.6 245.7 Buy
      		16,992,423 10239 LSE
      10:21:12 245.7 478 AT 245.6 245.8
      		16,988,423 10238 LSE
      10:21:12 245.7 2778 AT 245.6 245.7 Buy
      		16,987,945 10237 LSE
      10:21:12 245.5 618 O 245.6 245.7 Sell
      		16,985,167 10236 LSE
      10:21:12 245.7 1222 AT 245.6 245.7 Buy
      		16,984,549 10235 LSE
      10:21:12 245.7 879 AT 245.6 245.8
      		16,983,327 10234 LSE
      10:21:12 245.7 153 AT 245.6 245.7 Buy
      		16,982,448 10233 LSE
      10:21:12 245.7 189 AT 245.6 245.7 Buy
      		16,982,295 10232 LSE
      10:21:12 245.7 3658 AT 245.6 245.7 Buy
      		16,982,106 10231 LSE
      10:21:12 245.7 635 AT 245.6 245.8
      		16,978,448 10230 LSE
      10:21:12 245.7 3023 AT 245.6 245.7 Buy
      		16,977,813 10229 LSE
      10:21:12 245.7 977 AT 245.6 245.7 Buy
      		16,974,790 10228 LSE
      10:21:12 245.7 4000 AT 245.6 245.7 Buy
      		16,973,813 10227 LSE
      10:21:12 245.6 748 AT 245.6 245.7 Sell
      		16,969,813 10226 LSE
      10:21:12 245.6 2000 AT 245.6 245.7 Sell
      		16,969,065 10225 LSE
      10:21:12 245.6 1147 AT 245.5 245.6 Buy
      		16,967,065 10224 LSE
      10:21:12 245.6 660 AT 245.5 245.6 Buy
      		16,965,918 10223 LSE
      10:21:12 245.6 665 AT 245.5 245.6 Buy
      		16,965,258 10222 LSE
      10:21:12 245.6 2102 AT 245.5 245.6 Buy
      		16,964,593 10221 LSE
      10:21:12 245.6 1520 AT 245.5 245.6 Buy
      		16,962,491 10220 LSE
      10:21:12 245.6 668 AT 245.5 245.6 Buy
      		16,960,971 10219 LSE
      10:21:12 245.6 2082 AT 245.5 245.6 Buy
      		16,960,303 10218 LSE
      10:21:12 245.6 8169 AT 245.5 245.6 Buy
      		16,958,221 10217 LSE
      10:20:18 245.5 253 AT 245.4 245.5 Buy
      		16,950,052 10216 LSE
      10:20:18 245.5 1765 AT 245.5 245.6 Sell
      		16,949,799 10215 LSE
      10:20:18 245.5 1875 AT 245.5 245.6 Sell
      		16,948,034 10214 LSE
      10:20:00 245.5 129 AT 245.5 245.6 Sell
      		16,946,159 10213 LSE
      10:20:00 245.5 53 AT 245.5 245.6 Sell
      		16,946,030 10212 LSE
      10:20:00 245.5 929 AT 245.5 245.6 Sell
      		16,945,977 10211 LSE
      10:20:00 245.5 1000 AT 245.4 245.5 Buy
      		16,945,048 10210 LSE
      10:20:00 245.5 889 AT 245.4 245.5 Buy
      		16,944,048 10209 LSE
      10:20:00 245.5 1111 AT 245.5 245.6 Sell
      		16,943,159 10208 LSE
      10:19:58 245.466 195 O 245.4 245.6 Sell
      		16,942,048 10207 LSE
      10:19:35 245.4 225 AT 245.4 245.6 Sell
      		16,941,853 10206 LSE
      10:19:35 245.4 197 AT 245.4 245.6 Sell
      		16,941,628 10205 LSE
      10:19:35 245.4 173 AT 245.4 245.6 Sell
      		16,941,431 10204 LSE
      10:19:35 245.4 517 AT 245.4 245.6 Sell
      		16,941,258 10203 LSE
      10:19:35 245.4 374 AT 245.4 245.6 Sell
      		16,940,741 10202 LSE
      10:19:35 245.4 578 AT 245.4 245.5 Sell
      		16,940,367 10201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      EU
      NLFIN
      AEX Financials
      Delayed Upgrade Clock