BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,231.60
      0.00%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,332.00
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (09:18-09:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:17 246.066 294 O 246.0 246.2 Sell
      		14,043,367 8601 LSE
      09:18:04 246.1 2027 AT 246.1 246.2 Sell
      		14,043,073 8600 LSE
      09:18:04 246.1 295 AT 246.1 246.2 Sell
      		14,041,046 8599 LSE
      09:18:04 246.1 790 AT 246.1 246.2 Sell
      		14,040,751 8598 LSE
      09:18:04 246.1 705 AT 246.1 246.2 Sell
      		14,039,961 8597 LSE
      09:18:04 246.1 1295 AT 246.1 246.2 Sell
      		14,039,256 8596 LSE
      09:18:04 246.1 705 AT 246.1 246.2 Sell
      		14,037,961 8595 LSE
      09:18:04 246.1 986 AT 246.0 246.1 Buy
      		14,037,256 8594 LSE
      09:18:04 246.1 91 AT 246.0 246.1 Buy
      		14,036,270 8593 LSE
      09:18:01 246.0 1196 AT 246.0 246.1 Sell
      		14,036,179 8592 LSE
      09:17:38 246.0 1164 AT 246.0 246.1 Sell
      		14,034,983 8591 LSE
      09:17:34 246.0 11252 AT 246.0 246.1 Sell
      		14,033,819 8590 LSE
      09:17:34 246.0 714 AT 246.0 246.1 Sell
      		14,022,567 8589 LSE
      09:17:12 246.167 20266 O 246.0 246.1 Buy
      		14,021,853 8588 LSE
      09:17:11 246.133 650 O 246.0 246.1 Buy
      		14,001,587 8587 LSE
      09:17:09 246.0 289 AT 246.0 246.1 Sell
      		14,000,937 8586 LSE
      09:17:09 246.0 219 AT 246.0 246.1 Sell
      		14,000,648 8585 LSE
      09:17:09 246.0 295 AT 246.0 246.1 Sell
      		14,000,429 8584 LSE
      09:17:09 246.0 125 AT 246.0 246.1 Sell
      		14,000,134 8583 LSE
      09:17:09 246.1 204 AT 246.0 246.1 Buy
      		14,000,009 8582 LSE
      09:17:04 246.1 862 AT 246.1 246.2 Sell
      		13,999,805 8581 LSE
      09:17:04 246.1 650 AT 246.1 246.2 Sell
      		13,998,943 8580 LSE
      09:17:04 246.1 818 AT 246.1 246.2 Sell
      		13,998,293 8579 LSE
      09:17:04 246.1 640 AT 246.1 246.2 Sell
      		13,997,475 8578 LSE
      09:17:04 246.1 9 AT 246.0 246.1 Buy
      		13,996,835 8577 LSE
      09:17:04 246.1 5000 AT 246.0 246.1 Buy
      		13,996,826 8576 LSE
      09:17:04 246.1 5000 AT 246.0 246.1 Buy
      		13,991,826 8575 LSE
      09:17:03 246.0 175 AT 246.0 246.1 Sell
      		13,986,826 8574 LSE
      09:17:03 246.0 350 AT 246.0 246.1 Sell
      		13,986,651 8573 LSE
      09:17:03 246.0 200 AT 246.0 246.1 Sell
      		13,986,301 8572 LSE
      09:17:03 246.0 775 AT 246.0 246.1 Sell
      		13,986,101 8571 LSE
      09:17:03 246.1 154 AT 246.0 246.1 Buy
      		13,985,326 8570 LSE
      09:17:03 246.1 359 AT 246.1 246.2 Sell
      		13,985,172 8569 LSE
      09:17:03 246.1 1000 AT 246.1 246.2 Sell
      		13,984,813 8568 LSE
      09:17:03 246.167 1180 O 246.1 246.2 Buy
      		13,983,813 8567 LSE
      09:17:02 246.1 199 AT 246.1 246.2 Sell
      		13,982,633 8566 LSE
      09:17:02 246.1 256 AT 246.0 246.1 Buy
      		13,982,434 8565 LSE
      09:17:02 246.1 27 AT 246.0 246.1 Buy
      		13,982,178 8564 LSE
      09:17:02 246.1 33 AT 246.0 246.1 Buy
      		13,982,151 8563 LSE
      09:17:02 246.1 1530 AT 246.0 246.1 Buy
      		13,982,118 8562 LSE
      09:17:02 246.1 1689 AT 246.1 246.2 Sell
      		13,980,588 8561 LSE
      09:17:02 246.1 2213 AT 246.1 246.2 Sell
      		13,978,899 8560 LSE
      09:17:02 246.1 757 AT 246.1 246.2 Sell
      		13,976,686 8559 LSE
      09:17:02 246.1 1151 AT 246.1 246.2 Sell
      		13,975,929 8558 LSE
      09:17:02 246.1 6295 AT 246.1 246.2 Sell
      		13,974,778 8557 LSE
      09:16:41 246.1 1500 AT 246.1 246.2 Sell
      		13,968,483 8556 LSE
      09:16:41 246.1 240 AT 246.1 246.2 Sell
      		13,966,983 8555 LSE
      09:16:41 246.1 256 AT 246.1 246.2 Sell
      		13,966,743 8554 LSE
      09:16:41 246.1 960 AT 246.1 246.2 Sell
      		13,966,487 8553 LSE
      09:16:41 246.2 3860 AT 246.2 246.3 Sell
      		13,965,527 8552 LSE
      09:16:41 246.2 338 AT 246.2 246.3 Sell
      		13,961,667 8551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      AALR3Q
      ALLIAR ON
      Delayed Upgrade Clock