BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.24
      -0.71%
      Bitcoin
      98,320.90
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      247.90
      1.90
      ( 0.77% )
      Updated: 03:46:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10601 - 10551 (10:32-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:13 245.4 427 AT 245.4 245.5 Sell
      		17,384,272 10601 LSE
      10:32:13 245.4 1017 AT 245.4 245.5 Sell
      		17,383,845 10600 LSE
      10:32:13 245.4 2000 AT 245.4 245.5 Sell
      		17,382,828 10599 LSE
      10:32:13 245.4 1542 AT 245.3 245.4 Buy
      		17,380,828 10598 LSE
      10:32:13 245.4 1177 AT 245.3 245.4 Buy
      		17,379,286 10597 LSE
      10:32:13 245.4 2719 AT 245.3 245.4 Buy
      		17,378,109 10596 LSE
      10:32:13 245.4 3526 AT 245.3 245.4 Buy
      		17,375,390 10595 LSE
      10:32:13 245.4 2578 AT 245.3 245.4 Buy
      		17,371,864 10594 LSE
      10:32:02 245.3 300 AT 245.3 245.4 Sell
      		17,369,286 10593 LSE
      10:32:02 245.3 300 AT 245.3 245.4 Sell
      		17,368,986 10592 LSE
      10:32:02 245.3 630 AT 245.3 245.4 Sell
      		17,368,686 10591 LSE
      10:32:02 245.3 270 AT 245.3 245.4 Sell
      		17,368,056 10590 LSE
      10:32:02 245.3 1279 AT 245.2 245.3 Buy
      		17,367,786 10589 LSE
      10:32:02 245.3 2011 AT 245.2 245.3 Buy
      		17,366,507 10588 LSE
      10:32:02 245.3 5000 AT 245.2 245.3 Buy
      		17,364,496 10587 LSE
      10:32:02 245.3 3715 AT 245.2 245.3 Buy
      		17,359,496 10586 LSE
      10:32:02 245.3 1285 AT 245.2 245.3 Buy
      		17,355,781 10585 LSE
      10:32:02 245.3 4382 AT 245.2 245.3 Buy
      		17,354,496 10584 LSE
      10:32:02 245.3 2502 AT 245.2 245.3 Buy
      		17,350,114 10583 LSE
      10:31:58 245.2 42 O 245.2 245.3 Sell
      		17,347,612 10582 LSE
      10:31:53 245.2 2676 AT 245.2 245.3 Sell
      		17,347,570 10581 LSE
      10:31:53 245.2 1468 AT 245.2 245.3 Sell
      		17,344,894 10580 LSE
      10:31:53 245.2 882 AT 245.2 245.3 Sell
      		17,343,426 10579 LSE
      10:31:53 245.3 552 O 245.2 245.3 Buy
      		17,342,544 10578 LSE
      10:31:53 245.2 747 AT 245.2 245.3 Sell
      		17,341,992 10577 LSE
      10:31:53 245.2 253 AT 245.2 245.3 Sell
      		17,341,245 10576 LSE
      10:31:53 245.2 142 AT 245.2 245.3 Sell
      		17,340,992 10575 LSE
      10:31:53 245.2 176 AT 245.2 245.3 Sell
      		17,340,850 10574 LSE
      10:31:53 245.2 1429 AT 245.2 245.3 Sell
      		17,340,674 10573 LSE
      10:31:53 245.2 253 AT 245.2 245.3 Sell
      		17,339,245 10572 LSE
      10:31:53 245.2 186 AT 245.2 245.3 Sell
      		17,338,992 10571 LSE
      10:31:53 245.2 457 AT 245.2 245.3 Sell
      		17,338,806 10570 LSE
      10:31:53 245.2 311 AT 245.2 245.3 Sell
      		17,338,349 10569 LSE
      10:31:53 245.2 258 AT 245.2 245.3 Sell
      		17,338,038 10568 LSE
      10:31:53 245.2 255 AT 245.2 245.3 Sell
      		17,337,780 10567 LSE
      10:31:53 245.2 400 AT 245.2 245.3 Sell
      		17,337,525 10566 LSE
      10:31:53 245.2 251 AT 245.2 245.3 Sell
      		17,337,125 10565 LSE
      10:31:53 245.2 390 AT 245.2 245.3 Sell
      		17,336,874 10564 LSE
      10:31:53 245.2 704 AT 245.2 245.3 Sell
      		17,336,484 10563 LSE
      10:31:53 245.2 255 AT 245.2 245.3 Sell
      		17,335,780 10562 LSE
      10:31:53 245.2 400 AT 245.2 245.3 Sell
      		17,335,525 10561 LSE
      10:31:53 245.2 251 AT 245.2 245.3 Sell
      		17,335,125 10560 LSE
      10:31:53 245.2 3 AT 245.2 245.3 Sell
      		17,334,874 10559 LSE
      10:31:53 245.2 1091 AT 245.2 245.3 Sell
      		17,334,871 10558 LSE
      10:31:53 245.2 255 AT 245.2 245.3 Sell
      		17,333,780 10557 LSE
      10:31:53 245.2 400 AT 245.2 245.3 Sell
      		17,333,525 10556 LSE
      10:31:53 245.2 251 AT 245.2 245.3 Sell
      		17,333,125 10555 LSE
      10:31:53 245.3 1094 AT 245.3 245.4 Sell
      		17,332,874 10554 LSE
      10:31:53 245.3 506 AT 245.3 245.4 Sell
      		17,331,780 10553 LSE
      10:31:53 245.3 3991 AT 245.3 245.4 Sell
      		17,331,274 10552 LSE
      10:31:53 245.3 312 AT 245.3 245.4 Sell
      		17,327,283 10551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      67MQ
      Int.fin. 24
      Delayed Upgrade Clock