ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,064.16
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10951 - 10901 (10:48-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:46 246.1 1806 AT 246.0 246.1 Buy
      		18,251,021 10951 LSE
      10:48:45 246.1 5077 AT 246.0 246.1 Buy
      		18,249,215 10950 LSE
      10:48:28 246.0 336 O 245.9 246.1
      		18,244,138 10949 LSE
      10:48:28 246.0 1564 AT 246.0 246.1 Sell
      		18,243,802 10948 LSE
      10:48:28 246.0 298 AT 246.0 246.1 Sell
      		18,242,238 10947 LSE
      10:48:28 246.0 693 AT 246.0 246.1 Sell
      		18,241,940 10946 LSE
      10:48:28 246.0 295 AT 246.0 246.1 Sell
      		18,241,247 10945 LSE
      10:48:28 246.0 1318 AT 246.0 246.1 Sell
      		18,240,952 10944 LSE
      10:48:28 245.9 525 AT 245.9 246.1 Sell
      		18,239,634 10943 LSE
      10:48:28 245.9 335 AT 245.9 246.1 Sell
      		18,239,109 10942 LSE
      10:48:28 245.9 640 AT 245.9 246.1 Sell
      		18,238,774 10941 LSE
      10:48:28 245.9 518 AT 245.9 246.0 Sell
      		18,238,134 10940 LSE
      10:48:28 245.9 390 AT 245.9 246.0 Sell
      		18,237,616 10939 LSE
      10:48:28 245.9 110 AT 245.9 246.0 Sell
      		18,237,226 10938 LSE
      10:48:28 245.9 300 AT 245.9 246.0 Sell
      		18,237,116 10937 LSE
      10:48:28 245.9 900 AT 245.9 246.0 Sell
      		18,236,816 10936 LSE
      10:48:28 245.9 300 AT 245.9 246.0 Sell
      		18,235,916 10935 LSE
      10:48:28 246.0 1626 AT 246.0 246.1 Sell
      		18,235,616 10934 LSE
      10:48:28 246.0 900 AT 246.0 246.1 Sell
      		18,233,990 10933 LSE
      10:48:26 246.0 219 AT 245.9 246.1
      		18,233,090 10932 LSE
      10:48:26 246.0 4037 AT 246.0 246.1 Sell
      		18,232,871 10931 LSE
      10:48:26 246.0 1500 AT 246.0 246.1 Sell
      		18,228,834 10930 LSE
      10:48:26 246.0 300 AT 246.0 246.1 Sell
      		18,227,334 10929 LSE
      10:48:26 246.0 900 AT 246.0 246.1 Sell
      		18,227,034 10928 LSE
      10:48:25 246.0 315 AT 246.0 246.1 Sell
      		18,226,134 10927 LSE
      10:48:25 246.0 360 AT 246.0 246.1 Sell
      		18,225,819 10926 LSE
      10:48:25 246.0 225 AT 246.0 246.1 Sell
      		18,225,459 10925 LSE
      10:48:25 246.0 7470 AT 246.0 246.2 Sell
      		18,225,234 10924 LSE
      10:48:25 246.0 4037 AT 246.0 246.2 Sell
      		18,217,764 10923 LSE
      10:48:25 246.0 1741 AT 246.0 246.2 Sell
      		18,213,727 10922 LSE
      10:48:21 246.134 6600 O 246.0 246.2 Buy
      		18,211,986 10921 LSE
      10:48:19 246.066 11700 O 246.0 246.2 Sell
      		18,205,386 10920 LSE
      10:48:16 246.134 1000 O 246.0 246.2 Buy
      		18,193,686 10919 LSE
      10:47:48 246.0 525 AT 246.0 246.1 Sell
      		18,192,686 10918 LSE
      10:47:48 246.0 975 AT 246.0 246.2 Sell
      		18,192,161 10917 LSE
      10:47:38 246.1 4099 AT 246.0 246.1 Buy
      		18,191,186 10916 LSE
      10:47:38 246.1 1474 AT 246.0 246.1 Buy
      		18,187,087 10915 LSE
      10:47:38 246.1 1520 AT 246.0 246.1 Buy
      		18,185,613 10914 LSE
      10:46:54 245.626 97033 O 246.0 246.2 Sell
      		18,184,093 10913 LSE
      10:46:53 246.1 683 AT 246.0 246.1 Buy
      		18,087,060 10912 LSE
      10:46:53 246.1 5000 AT 246.0 246.1 Buy
      		18,086,377 10911 LSE
      10:46:53 246.1 5000 AT 246.0 246.1 Buy
      		18,081,377 10910 LSE
      10:46:53 245.626 97033 O 246.0 246.1 Sell
      		18,076,377 10909 LSE
      10:46:47 246.0 1148 AT 246.0 246.1 Sell
      		17,979,344 10908 LSE
      10:46:40 246.0 50 O 246.0 246.1 Sell
      		17,978,196 10907 LSE
      10:46:37 246.0 4570 AT 246.0 246.1 Sell
      		17,978,146 10906 LSE
      10:46:12 246.0 225 AT 246.0 246.1 Sell
      		17,973,576 10905 LSE
      10:46:12 246.0 260 AT 246.0 246.1 Sell
      		17,973,351 10904 LSE
      10:46:12 246.0 160 AT 246.0 246.1 Sell
      		17,973,091 10903 LSE
      10:46:10 246.0 204 AT 246.0 246.1 Sell
      		17,972,931 10902 LSE
      10:46:10 246.1 296 AT 246.1 246.2 Sell
      		17,972,727 10901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads