ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,131.24
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11251 - 11201 (10:56-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:20 246.3 1709 AT 246.3 246.4 Sell
      		18,571,232 11251 LSE
      10:56:20 246.3 3913 AT 246.2 246.3 Buy
      		18,569,523 11250 LSE
      10:56:20 246.3 1087 AT 246.2 246.3 Buy
      		18,565,610 11249 LSE
      10:56:20 246.3 5000 AT 246.2 246.3 Buy
      		18,564,523 11248 LSE
      10:56:20 246.3 152 O 246.2 246.3 Buy
      		18,559,523 11247 LSE
      10:56:17 246.2 6048 AT 246.2 246.3 Sell
      		18,559,371 11246 LSE
      10:56:17 246.2 916 AT 246.2 246.3 Sell
      		18,553,323 11245 LSE
      10:56:17 246.2 315 AT 246.2 246.3 Sell
      		18,552,407 11244 LSE
      10:56:17 246.2 223 AT 246.2 246.3 Sell
      		18,552,092 11243 LSE
      10:56:17 246.2 362 AT 246.2 246.3 Sell
      		18,551,869 11242 LSE
      10:56:16 246.2 300 AT 246.2 246.4 Sell
      		18,551,507 11241 LSE
      10:56:16 246.2 974 AT 246.2 246.4 Sell
      		18,551,207 11240 LSE
      10:56:16 246.2 1104 AT 246.2 246.4 Sell
      		18,550,233 11239 LSE
      10:56:16 246.2 2922 AT 246.2 246.4 Sell
      		18,549,129 11238 LSE
      10:56:16 246.3 1394 AT 246.2 246.3 Buy
      		18,546,207 11237 LSE
      10:56:16 246.3 5000 AT 246.2 246.3 Buy
      		18,544,813 11236 LSE
      10:56:16 246.3 1675 AT 246.2 246.3 Buy
      		18,539,813 11235 LSE
      10:56:15 246.3 4224 O 246.2 246.3 Buy
      		18,538,138 11234 LSE
      10:56:12 246.2 180 AT 246.2 246.3 Sell
      		18,533,914 11233 LSE
      10:56:12 246.2 350 AT 246.2 246.3 Sell
      		18,533,734 11232 LSE
      10:56:12 246.2 280 AT 246.2 246.3 Sell
      		18,533,384 11231 LSE
      10:56:12 246.2 180 AT 246.2 246.3 Sell
      		18,533,104 11230 LSE
      10:56:12 246.2 400 AT 246.2 246.3 Sell
      		18,532,924 11229 LSE
      10:56:12 246.2 277 AT 246.2 246.3 Sell
      		18,532,524 11228 LSE
      10:56:12 246.2 133 AT 246.2 246.3 Sell
      		18,532,247 11227 LSE
      10:56:08 246.3 328 AT 246.2 246.3 Buy
      		18,532,114 11226 LSE
      10:56:07 246.3 8115 O 246.2 246.3 Buy
      		18,531,786 11225 LSE
      10:56:07 246.2 350 AT 246.2 246.3 Sell
      		18,523,671 11224 LSE
      10:56:07 246.2 650 AT 246.2 246.3 Sell
      		18,523,321 11223 LSE
      10:56:07 246.2 200 AT 246.2 246.3 Sell
      		18,522,671 11222 LSE
      10:56:07 246.2 721 AT 246.2 246.3 Sell
      		18,522,471 11221 LSE
      10:56:07 246.2 1065 AT 246.2 246.3 Sell
      		18,521,750 11220 LSE
      10:56:07 246.2 347 AT 246.2 246.4 Sell
      		18,520,685 11219 LSE
      10:56:07 246.3 946 AT 246.3 246.4 Sell
      		18,520,338 11218 LSE
      10:56:07 246.3 437 AT 246.3 246.4 Sell
      		18,519,392 11217 LSE
      10:56:07 246.3 263 AT 246.3 246.4 Sell
      		18,518,955 11216 LSE
      10:56:07 246.3 23 AT 246.3 246.4 Sell
      		18,518,692 11215 LSE
      10:56:07 246.3 1714 AT 246.3 246.4 Sell
      		18,518,669 11214 LSE
      10:56:07 246.2 276 AT 246.2 246.4 Sell
      		18,516,955 11213 LSE
      10:56:07 246.3 184 AT 246.2 246.3 Buy
      		18,516,679 11212 LSE
      10:56:07 246.3 366 AT 246.3 246.4 Sell
      		18,516,495 11211 LSE
      10:56:07 246.3 280 AT 246.3 246.4 Sell
      		18,516,129 11210 LSE
      10:56:07 246.3 689 AT 246.3 246.4 Sell
      		18,515,849 11209 LSE
      10:56:07 246.3 570 AT 246.3 246.4 Sell
      		18,515,160 11208 LSE
      10:56:07 246.3 741 AT 246.3 246.4 Sell
      		18,514,590 11207 LSE
      10:56:07 246.3 570 AT 246.3 246.4 Sell
      		18,513,849 11206 LSE
      10:56:07 246.3 250 AT 246.3 246.4 Sell
      		18,513,279 11205 LSE
      10:56:07 246.3 269 AT 246.3 246.4 Sell
      		18,513,029 11204 LSE
      10:56:07 246.3 1481 AT 246.3 246.4 Sell
      		18,512,760 11203 LSE
      10:56:07 246.3 260 AT 246.2 246.3 Buy
      		18,511,279 11202 LSE
      10:56:07 246.3 443 AT 246.2 246.3 Buy
      		18,511,019 11201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads