BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.185
      -0.78%
      Bitcoin
      98,337.00
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (09:49-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:31 246.0 355 AT 246.0 246.1 Sell
      		15,168,627 9501 LSE
      09:49:31 246.0 145 AT 246.0 246.1 Sell
      		15,168,272 9500 LSE
      09:49:31 246.0 184 AT 246.0 246.1 Sell
      		15,168,127 9499 LSE
      09:49:31 246.0 210 AT 246.0 246.1 Sell
      		15,167,943 9498 LSE
      09:49:31 246.0 435 AT 246.0 246.1 Sell
      		15,167,733 9497 LSE
      09:49:31 246.0 184 AT 246.0 246.1 Sell
      		15,167,298 9496 LSE
      09:49:31 246.0 240 AT 246.0 246.1 Sell
      		15,167,114 9495 LSE
      09:49:31 246.0 72 AT 246.0 246.1 Sell
      		15,166,874 9494 LSE
      09:49:31 246.0 520 AT 246.0 246.1 Sell
      		15,166,802 9493 LSE
      09:49:17 246.128 20314 O 246.0 246.2 Buy
      		15,166,282 9492 LSE
      09:49:17 246.1 5000 AT 246.0 246.1 Buy
      		15,145,968 9491 LSE
      09:49:16 246.0 315 AT 246.0 246.1 Sell
      		15,140,968 9490 LSE
      09:49:16 246.0 585 AT 246.0 246.1 Sell
      		15,140,653 9489 LSE
      09:48:58 246.1 2459 AT 246.0 246.1 Buy
      		15,140,068 9488 LSE
      09:48:58 246.1 1510 AT 246.0 246.1 Buy
      		15,137,609 9487 LSE
      09:48:58 246.1 2726 AT 246.0 246.1 Buy
      		15,136,099 9486 LSE
      09:48:56 246.0 313 AT 246.0 246.1 Sell
      		15,133,373 9485 LSE
      09:48:56 246.0 101 AT 246.0 246.1 Sell
      		15,133,060 9484 LSE
      09:48:56 246.0 414 AT 246.0 246.1 Sell
      		15,132,959 9483 LSE
      09:48:56 246.0 286 AT 246.0 246.1 Sell
      		15,132,545 9482 LSE
      09:48:56 246.0 714 AT 246.0 246.1 Sell
      		15,132,259 9481 LSE
      09:48:56 246.0 78 AT 246.0 246.1 Sell
      		15,131,545 9480 LSE
      09:48:56 246.0 733 AT 246.0 246.1 Sell
      		15,131,467 9479 LSE
      09:48:56 246.0 400 AT 246.0 246.1 Sell
      		15,130,734 9478 LSE
      09:48:56 246.0 404 AT 246.0 246.1 Sell
      		15,130,334 9477 LSE
      09:48:56 246.0 496 AT 246.0 246.1 Sell
      		15,129,930 9476 LSE
      09:48:56 246.0 200 AT 246.0 246.1 Sell
      		15,129,434 9475 LSE
      09:48:56 246.0 813 AT 246.0 246.1 Sell
      		15,129,234 9474 LSE
      09:48:55 246.1 3113 O 245.9 246.1 Buy
      		15,128,421 9473 LSE
      09:48:50 246.0 1621 AT 245.9 246.0 Buy
      		15,125,308 9472 LSE
      09:48:50 246.0 1058 AT 245.9 246.0 Buy
      		15,123,687 9471 LSE
      09:48:50 245.9 350 AT 245.9 246.0 Sell
      		15,122,629 9470 LSE
      09:48:50 245.9 650 AT 245.9 246.0 Sell
      		15,122,279 9469 LSE
      09:48:50 246.0 1988 O 245.9 246.0 Buy
      		15,121,629 9468 LSE
      09:48:50 245.9 231 AT 245.9 246.1 Sell
      		15,119,641 9467 LSE
      09:48:50 245.9 308 AT 245.9 246.1 Sell
      		15,119,410 9466 LSE
      09:48:50 245.9 121 AT 245.9 246.1 Sell
      		15,119,102 9465 LSE
      09:48:50 246.0 100 AT 245.9 246.0 Buy
      		15,118,981 9464 LSE
      09:48:50 246.0 236 AT 245.9 246.0 Buy
      		15,118,881 9463 LSE
      09:48:50 246.0 1084 AT 246.0 246.1 Sell
      		15,118,645 9462 LSE
      09:48:50 246.0 1318 AT 246.0 246.1 Sell
      		15,117,561 9461 LSE
      09:48:50 246.0 1682 AT 246.0 246.1 Sell
      		15,116,243 9460 LSE
      09:48:50 246.0 800 AT 245.9 246.0 Buy
      		15,114,561 9459 LSE
      09:48:50 246.0 800 AT 245.9 246.0 Buy
      		15,113,761 9458 LSE
      09:48:49 246.0 3913 AT 246.0 246.1 Sell
      		15,112,961 9457 LSE
      09:48:49 246.0 1682 AT 246.0 246.1 Sell
      		15,109,048 9456 LSE
      09:48:49 246.0 1318 AT 246.0 246.1 Sell
      		15,107,366 9455 LSE
      09:48:49 246.0 286 AT 246.0 246.1 Sell
      		15,106,048 9454 LSE
      09:48:49 246.0 714 AT 246.0 246.1 Sell
      		15,105,762 9453 LSE
      09:48:49 246.0 1286 AT 246.0 246.1 Sell
      		15,105,048 9452 LSE
      09:48:49 246.0 714 AT 246.0 246.1 Sell
      		15,103,762 9451 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UD
      Unidata
      USOTC
      DCYHY
      Discovery (PK)
      Delayed Upgrade Clock