ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      0.00%
      Bitcoin
      98,868.61
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12351 - 12301 (11:27-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:58 245.4 1559 AT 245.3 245.4 Buy
      		20,650,170 12351 LSE
      11:27:37 245.3 300 AT 245.3 245.4 Sell
      		20,648,611 12350 LSE
      11:27:36 245.3 864 AT 245.3 245.4 Sell
      		20,648,311 12349 LSE
      11:27:36 245.4 2 AT 245.3 245.4 Buy
      		20,647,447 12348 LSE
      11:27:36 245.4 2788 AT 245.3 245.4 Buy
      		20,647,445 12347 LSE
      11:27:20 245.4 110 O 245.3 245.4 Buy
      		20,644,657 12346 LSE
      11:27:16 245.4 839 AT 245.3 245.4 Buy
      		20,644,547 12345 LSE
      11:27:16 245.4 970 AT 245.3 245.4 Buy
      		20,643,708 12344 LSE
      11:27:16 245.4 193 AT 245.3 245.4 Buy
      		20,642,738 12343 LSE
      11:27:09 245.4 4496 O 245.3 245.4 Buy
      		20,642,545 12342 LSE
      11:27:08 245.4 2199 O 245.3 245.4 Buy
      		20,638,049 12341 LSE
      11:27:05 245.4 981 AT 245.3 245.4 Buy
      		20,635,850 12340 LSE
      11:27:05 245.4 530 AT 245.3 245.4 Buy
      		20,634,869 12339 LSE
      11:27:05 245.4 1723 AT 245.3 245.4 Buy
      		20,634,339 12338 LSE
      11:27:04 245.4 1805 AT 245.4 245.5 Sell
      		20,632,616 12337 LSE
      11:27:04 245.5 271 O 245.4 245.5 Buy
      		20,630,811 12336 LSE
      11:27:02 245.4 2433 AT 245.3 245.4 Buy
      		20,630,540 12335 LSE
      11:26:59 245.4 2685 O 245.3 245.4 Buy
      		20,628,107 12334 LSE
      11:26:56 245.4 2359 AT 245.3 245.4 Buy
      		20,625,422 12333 LSE
      11:26:53 245.4 457 AT 245.3 245.4 Buy
      		20,623,063 12332 LSE
      11:26:53 245.4 1584 AT 245.3 245.4 Buy
      		20,622,606 12331 LSE
      11:26:52 245.4 2895 O 245.3 245.4 Buy
      		20,621,022 12330 LSE
      11:26:47 245.3 733 AT 245.2 245.3 Buy
      		20,618,127 12329 LSE
      11:26:47 245.3 33 AT 245.2 245.4
      		20,617,394 12328 LSE
      11:26:47 245.3 1841 AT 245.2 245.3 Buy
      		20,617,361 12327 LSE
      11:26:47 245.3 2808 AT 245.2 245.3 Buy
      		20,615,520 12326 LSE
      11:26:47 245.3 462 AT 245.2 245.3 Buy
      		20,612,712 12325 LSE
      11:26:47 245.3 1446 AT 245.2 245.3 Buy
      		20,612,250 12324 LSE
      11:26:47 245.3 8676 AT 245.2 245.3 Buy
      		20,610,804 12323 LSE
      11:26:47 245.3 770 AT 245.2 245.3 Buy
      		20,602,128 12322 LSE
      11:26:47 245.3 4230 AT 245.2 245.3 Buy
      		20,601,358 12321 LSE
      11:26:47 245.3 4774 AT 245.2 245.3 Buy
      		20,597,128 12320 LSE
      11:26:47 245.3 337 AT 245.2 245.3 Buy
      		20,592,354 12319 LSE
      11:26:47 245.3 1761 AT 245.2 245.3 Buy
      		20,592,017 12318 LSE
      11:26:47 245.3 2643 AT 245.2 245.3 Buy
      		20,590,256 12317 LSE
      11:26:40 245.2 2540 O 245.2 245.3 Sell
      		20,587,613 12316 LSE
      11:26:33 245.3 830 O 245.1 245.3 Buy
      		20,585,073 12315 LSE
      11:26:32 245.2 177 AT 245.2 245.3 Sell
      		20,584,243 12314 LSE
      11:26:32 245.2 1068 AT 245.2 245.3 Sell
      		20,584,066 12313 LSE
      11:26:32 245.2 35 AT 245.2 245.3 Sell
      		20,582,998 12312 LSE
      11:26:32 245.2 1445 AT 245.2 245.3 Sell
      		20,582,963 12311 LSE
      11:26:25 245.2 1645 AT 245.2 245.3 Sell
      		20,581,518 12310 LSE
      11:26:25 245.2 1585 AT 245.2 245.3 Sell
      		20,579,873 12309 LSE
      11:26:25 245.2 1243 AT 245.2 245.3 Sell
      		20,578,288 12308 LSE
      11:26:24 245.2 245 AT 245.2 245.3 Sell
      		20,577,045 12307 LSE
      11:26:24 245.2 1994 AT 245.2 245.3 Sell
      		20,576,800 12306 LSE
      11:26:24 245.2 708 AT 245.2 245.3 Sell
      		20,574,806 12305 LSE
      11:26:24 245.2 34 AT 245.2 245.3 Sell
      		20,574,098 12304 LSE
      11:26:20 245.2 3905 AT 245.2 245.3 Sell
      		20,574,064 12303 LSE
      11:26:20 245.2 43 AT 245.2 245.3 Sell
      		20,570,159 12302 LSE
      11:26:20 245.2 43 AT 245.2 245.3 Sell
      		20,570,116 12301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      ITUB3
      ITAU UNIBANCO ON
      Delayed Upgrade Clock