ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.945
      0.02%
      Bitcoin
      98,865.97
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (08:20-08:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:40 245.3 1045 AT 245.3 245.4 Sell
      		11,959,426 7001 LSE
      08:20:40 245.3 955 AT 245.3 245.4 Sell
      		11,958,381 7000 LSE
      08:20:40 245.3 240 AT 245.2 245.3 Buy
      		11,957,426 6999 LSE
      08:20:40 245.3 400 AT 245.2 245.3 Buy
      		11,957,186 6998 LSE
      08:20:40 245.3 1000 AT 245.3 245.4 Sell
      		11,956,786 6997 LSE
      08:20:37 245.3 308 AT 245.2 245.3 Buy
      		11,955,786 6996 LSE
      08:20:37 245.3 308 AT 245.2 245.3 Buy
      		11,955,478 6995 LSE
      08:20:37 245.3 1869 AT 245.2 245.3 Buy
      		11,955,170 6994 LSE
      08:20:37 245.2 513 AT 245.2 245.3 Sell
      		11,953,301 6993 LSE
      08:20:37 245.2 1011 AT 245.2 245.3 Sell
      		11,952,788 6992 LSE
      08:20:37 245.2 389 AT 245.2 245.3 Sell
      		11,951,777 6991 LSE
      08:20:37 245.2 275 AT 245.2 245.3 Sell
      		11,951,388 6990 LSE
      08:20:37 245.3 725 AT 245.2 245.3 Buy
      		11,951,113 6989 LSE
      08:20:37 245.3 2700 AT 245.2 245.3 Buy
      		11,950,388 6988 LSE
      08:20:37 245.3 831 AT 245.3 245.4 Sell
      		11,947,688 6987 LSE
      08:20:37 245.3 513 AT 245.3 245.4 Sell
      		11,946,857 6986 LSE
      08:20:37 245.3 1882 AT 245.3 245.4 Sell
      		11,946,344 6985 LSE
      08:20:37 245.3 987 AT 245.3 245.4 Sell
      		11,944,462 6984 LSE
      08:20:37 245.3 146 AT 245.3 245.4 Sell
      		11,943,475 6983 LSE
      08:20:37 245.3 367 AT 245.3 245.4 Sell
      		11,943,329 6982 LSE
      08:20:31 245.3 987 AT 245.3 245.4 Sell
      		11,942,962 6981 LSE
      08:20:31 245.3 199 AT 245.3 245.4 Sell
      		11,941,975 6980 LSE
      08:20:31 245.3 397 AT 245.3 245.4 Sell
      		11,941,776 6979 LSE
      08:20:31 245.3 904 AT 245.3 245.4 Sell
      		11,941,379 6978 LSE
      08:20:23 245.367 1000 O 245.3 245.4 Buy
      		11,940,475 6977 LSE
      08:19:44 245.3 315 AT 245.3 245.4 Sell
      		11,939,475 6976 LSE
      08:19:44 245.3 366 AT 245.3 245.4 Sell
      		11,939,160 6975 LSE
      08:19:44 245.3 221 AT 245.3 245.4 Sell
      		11,938,794 6974 LSE
      08:19:29 245.3 186 AT 245.3 245.4 Sell
      		11,938,573 6973 LSE
      08:19:29 245.3 145 AT 245.3 245.4 Sell
      		11,938,387 6972 LSE
      08:19:29 245.3 135 AT 245.3 245.4 Sell
      		11,938,242 6971 LSE
      08:19:29 245.3 371 AT 245.3 245.4 Sell
      		11,938,107 6970 LSE
      08:19:29 245.3 186 AT 245.3 245.4 Sell
      		11,937,736 6969 LSE
      08:19:29 245.3 368 AT 245.3 245.4 Sell
      		11,937,550 6968 LSE
      08:19:29 245.3 469 AT 245.3 245.4 Sell
      		11,937,182 6967 LSE
      08:19:28 245.4 970 AT 245.3 245.4 Buy
      		11,936,713 6966 LSE
      08:19:28 245.4 5000 AT 245.3 245.4 Buy
      		11,935,743 6965 LSE
      08:19:28 245.4 5000 AT 245.3 245.4 Buy
      		11,930,743 6964 LSE
      08:18:34 245.3 10 O 245.2 245.3 Buy
      		11,925,743 6963 LSE
      08:18:32 245.3 350 O 245.2 245.3 Buy
      		11,925,733 6962 LSE
      08:18:30 245.2 209 AT 245.2 245.4 Sell
      		11,925,383 6961 LSE
      08:18:30 245.2 791 AT 245.2 245.4 Sell
      		11,925,174 6960 LSE
      08:18:28 245.2 900 AT 245.2 245.3 Sell
      		11,924,383 6959 LSE
      08:18:28 245.2 600 AT 245.2 245.3 Sell
      		11,923,483 6958 LSE
      08:18:11 245.3 500 AT 245.3 245.4 Sell
      		11,922,883 6957 LSE
      08:18:11 245.3 1000 AT 245.3 245.4 Sell
      		11,922,383 6956 LSE
      08:18:11 245.4 5 O 245.3 245.4 Buy
      		11,921,383 6955 LSE
      08:18:11 245.3 300 AT 245.3 245.4 Sell
      		11,921,378 6954 LSE
      08:18:00 245.2 1320 AT 245.2 245.4 Sell
      		11,921,078 6953 LSE
      08:17:59 245.333 425 O 245.2 245.4 Buy
      		11,919,758 6952 LSE
      08:17:57 245.2 500 AT 245.2 245.4 Sell
      		11,919,333 6951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      F38448
      Vontobel Financial Produ...
      Delayed Upgrade Clock