BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,231.60
      0.00%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,150.99
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9451 - 9401 (09:48-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:49 246.0 714 AT 246.0 246.1 Sell
      		15,103,762 9451 LSE
      09:48:49 246.0 922 AT 245.9 246.0 Buy
      		15,103,048 9450 LSE
      09:48:49 246.0 882 AT 245.9 246.0 Buy
      		15,102,126 9449 LSE
      09:48:49 246.0 583 AT 245.9 246.0 Buy
      		15,101,244 9448 LSE
      09:48:49 246.0 133 AT 245.9 246.0 Buy
      		15,100,661 9447 LSE
      09:48:49 246.0 450 AT 245.9 246.0 Buy
      		15,100,528 9446 LSE
      09:48:49 246.0 1671 AT 245.9 246.0 Buy
      		15,100,078 9445 LSE
      09:48:49 246.0 2723 AT 245.9 246.0 Buy
      		15,098,407 9444 LSE
      09:48:49 246.0 2490 AT 245.9 246.0 Buy
      		15,095,684 9443 LSE
      09:48:48 246.0 81 O 245.9 246.0 Buy
      		15,093,194 9442 LSE
      09:48:25 246.0 40 O 245.8 246.0 Buy
      		15,093,113 9441 LSE
      09:48:22 246.0 40 O 245.8 246.0 Buy
      		15,093,073 9440 LSE
      09:48:10 245.8 509 AT 245.8 245.9 Sell
      		15,093,033 9439 LSE
      09:48:10 245.8 184 AT 245.8 245.9 Sell
      		15,092,524 9438 LSE
      09:48:10 245.8 207 AT 245.8 245.9 Sell
      		15,092,340 9437 LSE
      09:48:10 245.9 494 AT 245.9 246.0 Sell
      		15,092,133 9436 LSE
      09:48:10 245.9 184 AT 245.9 246.0 Sell
      		15,091,639 9435 LSE
      09:48:01 245.9 12 AT 245.9 246.0 Sell
      		15,091,455 9434 LSE
      09:48:01 245.9 561 AT 245.9 246.0 Sell
      		15,091,443 9433 LSE
      09:48:01 245.9 500 AT 245.9 246.0 Sell
      		15,090,882 9432 LSE
      09:48:01 245.9 316 AT 245.9 246.0 Sell
      		15,090,382 9431 LSE
      09:48:01 245.9 500 AT 245.9 246.0 Sell
      		15,090,066 9430 LSE
      09:48:01 245.9 184 AT 245.9 246.0 Sell
      		15,089,566 9429 LSE
      09:48:01 245.9 600 AT 245.9 246.0 Sell
      		15,089,382 9428 LSE
      09:48:01 245.9 300 AT 245.8 245.9 Buy
      		15,088,782 9427 LSE
      09:48:01 245.9 300 AT 245.8 245.9 Buy
      		15,088,482 9426 LSE
      09:48:01 245.9 5823 AT 245.9 246.0 Sell
      		15,088,182 9425 LSE
      09:48:01 245.9 1717 AT 245.9 246.0 Sell
      		15,082,359 9424 LSE
      09:48:01 245.9 1637 AT 245.9 246.0 Sell
      		15,080,642 9423 LSE
      09:48:01 245.9 1512 AT 245.9 246.0 Sell
      		15,079,005 9422 LSE
      09:48:01 245.9 594 AT 245.9 246.0 Sell
      		15,077,493 9421 LSE
      09:48:01 245.9 5432 AT 245.9 246.0 Sell
      		15,076,899 9420 LSE
      09:48:01 245.9 5000 AT 245.9 246.0 Sell
      		15,071,467 9419 LSE
      09:48:01 245.9 286 AT 245.9 246.0 Sell
      		15,066,467 9418 LSE
      09:48:01 245.9 239 AT 245.9 246.0 Sell
      		15,066,181 9417 LSE
      09:48:01 245.9 327 AT 245.9 246.0 Sell
      		15,065,942 9416 LSE
      09:48:01 245.9 648 AT 245.9 246.0 Sell
      		15,065,615 9415 LSE
      09:47:43 246.0 2297 AT 245.9 246.0 Buy
      		15,064,967 9414 LSE
      09:47:42 245.9 200 AT 245.9 246.0 Sell
      		15,062,670 9413 LSE
      09:47:42 245.9 700 AT 245.9 246.0 Sell
      		15,062,470 9412 LSE
      09:47:42 245.9 200 AT 245.9 246.0 Sell
      		15,061,770 9411 LSE
      09:47:42 245.9 576 AT 245.9 246.0 Sell
      		15,061,570 9410 LSE
      09:47:42 245.9 2000 AT 245.9 246.0 Sell
      		15,060,994 9409 LSE
      09:47:42 246.0 174 AT 245.9 246.0 Buy
      		15,058,994 9408 LSE
      09:47:42 246.0 402 AT 245.9 246.0 Buy
      		15,058,820 9407 LSE
      09:47:40 246.0 1496 AT 246.0 246.1 Sell
      		15,058,418 9406 LSE
      09:47:40 246.0 301 AT 246.0 246.1 Sell
      		15,056,922 9405 LSE
      09:47:40 246.0 460 AT 246.0 246.1 Sell
      		15,056,621 9404 LSE
      09:47:40 246.0 1202 AT 246.0 246.1 Sell
      		15,056,161 9403 LSE
      09:47:40 246.0 338 AT 246.0 246.1 Sell
      		15,054,959 9402 LSE
      09:47:40 246.0 460 AT 246.0 246.1 Sell
      		15,054,621 9401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock