ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.875
      -0.07%
      Bitcoin
      98,946.72
      0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:38-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:52 243.5 4611 AT 243.5 243.7 Sell
      		3,023,506 1401 LSE
      03:38:35 243.7 40 O 243.6 243.7 Buy
      		3,018,895 1400 LSE
      03:38:34 243.6 1090 AT 243.6 243.7 Sell
      		3,018,855 1399 LSE
      03:38:22 243.5 195 AT 243.5 243.7 Sell
      		3,017,765 1398 LSE
      03:38:22 243.5 278 AT 243.5 243.7 Sell
      		3,017,570 1397 LSE
      03:38:22 243.6 617 AT 243.5 243.6 Buy
      		3,017,292 1396 LSE
      03:38:22 243.6 183 AT 243.5 243.6 Buy
      		3,016,675 1395 LSE
      03:38:20 243.6 2690 AT 243.6 243.7 Sell
      		3,016,492 1394 LSE
      03:38:20 243.6 212 AT 243.6 243.7 Sell
      		3,013,802 1393 LSE
      03:38:20 243.6 125 AT 243.6 243.7 Sell
      		3,013,590 1392 LSE
      03:38:20 243.6 842 AT 243.6 243.7 Sell
      		3,013,465 1391 LSE
      03:38:18 243.6 500 AT 243.6 243.7 Sell
      		3,012,623 1390 LSE
      03:38:18 243.6 1000 AT 243.6 243.7 Sell
      		3,012,123 1389 LSE
      03:38:18 243.6 182 AT 243.5 243.6 Buy
      		3,011,123 1388 LSE
      03:38:18 243.6 991 AT 243.6 243.7 Sell
      		3,010,941 1387 LSE
      03:38:18 243.6 4819 AT 243.6 243.7 Sell
      		3,009,950 1386 LSE
      03:38:18 243.6 13097 AT 243.6 243.7 Sell
      		3,005,131 1385 LSE
      03:38:18 243.6 2350 AT 243.6 243.7 Sell
      		2,992,034 1384 LSE
      03:38:16 243.7 1098 AT 243.7 243.8 Sell
      		2,989,684 1383 LSE
      03:38:16 243.7 1982 AT 243.7 243.8 Sell
      		2,988,586 1382 LSE
      03:38:14 243.7 214 AT 243.7 243.8 Sell
      		2,986,604 1381 LSE
      03:38:14 243.7 398 AT 243.7 243.8 Sell
      		2,986,390 1380 LSE
      03:38:12 243.8 2918 AT 243.8 243.9 Sell
      		2,985,992 1379 LSE
      03:38:12 243.8 3239 AT 243.8 243.9 Sell
      		2,983,074 1378 LSE
      03:37:54 243.7 218 AT 243.7 243.9 Sell
      		2,979,835 1377 LSE
      03:37:54 243.7 1165 AT 243.7 243.9 Sell
      		2,979,617 1376 LSE
      03:37:45 243.7 978 AT 243.7 243.8 Sell
      		2,978,452 1375 LSE
      03:37:44 243.7 222 AT 243.7 243.8 Sell
      		2,977,474 1374 LSE
      03:37:44 243.7 200 AT 243.7 243.8 Sell
      		2,977,252 1373 LSE
      03:37:44 243.7 920 AT 243.7 243.8 Sell
      		2,977,052 1372 LSE
      03:37:44 243.7 640 AT 243.7 243.8 Sell
      		2,976,132 1371 LSE
      03:37:44 243.7 1360 AT 243.7 243.8 Sell
      		2,975,492 1370 LSE
      03:37:44 243.8 871 AT 243.8 243.9 Sell
      		2,974,132 1369 LSE
      03:37:44 243.8 1815 AT 243.8 243.9 Sell
      		2,973,261 1368 LSE
      03:37:44 243.8 4469 AT 243.8 243.9 Sell
      		2,971,446 1367 LSE
      03:37:44 243.8 608 AT 243.8 243.9 Sell
      		2,966,977 1366 LSE
      03:37:44 243.8 2650 AT 243.8 244.0 Sell
      		2,966,369 1365 LSE
      03:37:27 243.8 4450 AT 243.7 243.8 Buy
      		2,963,719 1364 LSE
      03:37:02 243.703 10000 O 243.6 243.8 Buy
      		2,959,269 1363 LSE
      03:36:54 243.6 560 AT 243.6 243.8 Sell
      		2,949,269 1362 LSE
      03:36:54 243.6 1040 AT 243.6 243.8 Sell
      		2,948,709 1361 LSE
      03:36:54 243.6 143 AT 243.6 243.8 Sell
      		2,947,669 1360 LSE
      03:36:54 243.6 457 AT 243.6 243.8 Sell
      		2,947,526 1359 LSE
      03:36:54 243.6 974 AT 243.6 243.8 Sell
      		2,947,069 1358 LSE
      03:36:54 243.6 426 AT 243.6 243.8 Sell
      		2,946,095 1357 LSE
      03:36:54 243.6 600 AT 243.6 243.8 Sell
      		2,945,669 1356 LSE
      03:36:54 243.7 3000 AT 243.7 243.8 Sell
      		2,945,069 1355 LSE
      03:36:54 243.6 528 AT 243.6 243.9 Sell
      		2,942,069 1354 LSE
      03:36:54 243.7 1722 AT 243.7 243.9 Sell
      		2,941,541 1353 LSE
      03:36:54 243.7 1008 AT 243.7 243.9 Sell
      		2,939,819 1352 LSE
      03:36:05 243.6 365 AT 243.6 243.8 Sell
      		2,938,811 1351 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock