BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,324.00
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (06:32-06:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:24 244.9 2973 AT 244.8 244.9 Buy
      		9,035,208 5351 LSE
      06:32:24 244.9 3395 AT 244.8 244.9 Buy
      		9,032,235 5350 LSE
      06:32:24 244.9 100 AT 244.8 244.9 Buy
      		9,028,840 5349 LSE
      06:32:17 244.867 300 O 244.8 244.9 Buy
      		9,028,740 5348 LSE
      06:31:51 244.8 384 AT 244.8 244.9 Sell
      		9,028,440 5347 LSE
      06:31:06 244.8 991 AT 244.8 244.9 Sell
      		9,028,056 5346 LSE
      06:31:06 244.8 1126 AT 244.8 244.9 Sell
      		9,027,065 5345 LSE
      06:31:03 244.7 195 AT 244.7 244.9 Sell
      		9,025,939 5344 LSE
      06:31:03 244.7 363 AT 244.7 244.8 Sell
      		9,025,744 5343 LSE
      06:31:03 244.8 1591 AT 244.7 244.8 Buy
      		9,025,381 5342 LSE
      06:31:03 244.8 991 AT 244.7 244.8 Buy
      		9,023,790 5341 LSE
      06:30:47 244.835 2044 O 244.7 244.9 Buy
      		9,022,799 5340 LSE
      06:30:45 244.7 221 AT 244.7 244.9 Sell
      		9,020,755 5339 LSE
      06:30:45 244.7 413 AT 244.7 244.9 Sell
      		9,020,534 5338 LSE
      06:30:45 244.7 350 AT 244.7 244.9 Sell
      		9,020,121 5337 LSE
      06:30:45 244.7 650 AT 244.7 244.8 Sell
      		9,019,771 5336 LSE
      06:30:45 244.7 400 AT 244.7 244.9 Sell
      		9,019,121 5335 LSE
      06:30:45 244.8 640 AT 244.7 244.8 Buy
      		9,018,721 5334 LSE
      06:30:45 244.8 1609 AT 244.7 244.8 Buy
      		9,018,081 5333 LSE
      06:30:45 244.8 1965 AT 244.8 244.9 Sell
      		9,016,472 5332 LSE
      06:30:45 244.8 200 AT 244.7 244.8 Buy
      		9,014,507 5331 LSE
      06:30:45 244.8 298 AT 244.7 244.8 Buy
      		9,014,307 5330 LSE
      06:30:45 244.8 268 AT 244.8 244.9 Sell
      		9,014,009 5329 LSE
      06:30:45 244.8 434 AT 244.8 244.9 Sell
      		9,013,741 5328 LSE
      06:30:45 244.8 344 AT 244.8 244.9 Sell
      		9,013,307 5327 LSE
      06:30:45 244.8 1982 AT 244.7 244.8 Buy
      		9,012,963 5326 LSE
      06:30:45 244.8 4705 AT 244.8 244.9 Sell
      		9,010,981 5325 LSE
      06:30:45 244.8 163 AT 244.8 244.9 Sell
      		9,006,276 5324 LSE
      06:30:45 244.8 8876 AT 244.8 244.9 Sell
      		9,006,113 5323 LSE
      06:30:45 244.8 3964 AT 244.8 244.9 Sell
      		8,997,237 5322 LSE
      06:30:40 244.9 938 O 244.8 244.9 Buy
      		8,993,273 5321 LSE
      06:30:22 244.8 666 AT 244.8 244.9 Sell
      		8,992,335 5320 LSE
      06:30:22 244.8 1982 AT 244.8 244.9 Sell
      		8,991,669 5319 LSE
      06:30:22 244.8 426 AT 244.8 244.9 Sell
      		8,989,687 5318 LSE
      06:30:22 244.8 426 AT 244.8 244.9 Sell
      		8,989,261 5317 LSE
      06:30:05 244.8 483 AT 244.7 244.8 Buy
      		8,988,835 5316 LSE
      06:30:05 244.8 5000 AT 244.7 244.8 Buy
      		8,988,352 5315 LSE
      06:30:05 244.8 1538 AT 244.7 244.8 Buy
      		8,983,352 5314 LSE
      06:29:35 244.7 150 O 244.7 244.8 Sell
      		8,981,814 5313 LSE
      06:29:29 244.7 1193 AT 244.7 244.8 Sell
      		8,981,664 5312 LSE
      06:29:29 244.7 2000 AT 244.7 244.8 Sell
      		8,980,471 5311 LSE
      06:29:29 244.7 1852 AT 244.7 244.8 Sell
      		8,978,471 5310 LSE
      06:29:29 244.7 30 AT 244.7 244.8 Sell
      		8,976,619 5309 LSE
      06:29:29 244.7 118 AT 244.7 244.8 Sell
      		8,976,589 5308 LSE
      06:29:29 244.7 2000 AT 244.7 244.8 Sell
      		8,976,471 5307 LSE
      06:28:57 244.7 8168 O 244.7 244.9 Sell
      		8,974,471 5306 LSE
      06:28:49 244.8 467 AT 244.7 244.8 Buy
      		8,966,303 5305 LSE
      06:28:47 244.8 117 AT 244.8 244.9 Sell
      		8,965,836 5304 LSE
      06:28:46 244.8 2355 AT 244.7 244.8 Buy
      		8,965,719 5303 LSE
      06:28:46 244.8 2645 AT 244.7 244.8 Buy
      		8,963,364 5302 LSE
      06:28:24 244.8 5000 AT 244.7 244.8 Buy
      		8,960,719 5301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      TG
      GSC1
      Gesco
      LSE
      MUS
      Ls -1x Mu
      BOV
      TECN3
      TECHNOS ON
      BIT
      I06831
      Intesa Sanpaolo
      Delayed Upgrade Clock