ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      0.00%
      Bitcoin
      98,998.93
      0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:21-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:38 244.8 2 O 244.8 244.9 Sell
      		1,677,746 651 LSE
      03:21:32 244.866 1633 O 244.8 244.9 Buy
      		1,677,744 650 LSE
      03:21:18 244.833 800 O 244.8 244.9 Sell
      		1,676,111 649 LSE
      03:21:07 244.9 774 AT 244.9 245.0 Sell
      		1,675,311 648 LSE
      03:21:07 244.9 800 AT 244.8 244.9 Buy
      		1,674,537 647 LSE
      03:21:07 244.9 5000 AT 244.7 244.9 Buy
      		1,673,737 646 LSE
      03:21:05 244.7 390 AT 244.7 244.9 Sell
      		1,668,737 645 LSE
      03:21:05 244.8 400 AT 244.7 244.8 Buy
      		1,668,347 644 LSE
      03:20:58 244.8 521 AT 244.6 244.8 Buy
      		1,667,947 643 LSE
      03:20:38 244.6 530 O 244.6 244.8 Sell
      		1,667,426 642 LSE
      03:20:38 244.6 4072 O 244.6 244.8 Sell
      		1,666,896 641 LSE
      03:20:33 244.6 480 AT 244.6 244.7 Sell
      		1,662,824 640 LSE
      03:20:33 244.6 200 AT 244.6 244.7 Sell
      		1,662,344 639 LSE
      03:20:33 244.6 200 AT 244.6 244.7 Sell
      		1,662,144 638 LSE
      03:20:33 244.6 319 AT 244.6 244.7 Sell
      		1,661,944 637 LSE
      03:20:33 244.6 229 AT 244.6 244.7 Sell
      		1,661,625 636 LSE
      03:20:33 244.6 295 AT 244.5 244.6 Buy
      		1,661,396 635 LSE
      03:20:33 244.7 742 AT 244.7 244.8 Sell
      		1,661,101 634 LSE
      03:20:33 244.7 2350 AT 244.7 244.8 Sell
      		1,660,359 633 LSE
      03:20:24 244.7 2354 AT 244.7 244.8 Sell
      		1,658,009 632 LSE
      03:20:23 244.7 5000 AT 244.7 244.9 Sell
      		1,655,655 631 LSE
      03:20:23 244.7 1428 AT 244.7 244.9 Sell
      		1,650,655 630 LSE
      03:20:23 244.7 5072 AT 244.7 244.9 Sell
      		1,649,227 629 LSE
      03:20:23 244.7 3500 AT 244.7 244.9 Sell
      		1,644,155 628 LSE
      03:20:21 244.8 283 AT 244.8 244.9 Sell
      		1,640,655 627 LSE
      03:20:21 244.8 195 AT 244.7 244.8 Buy
      		1,640,372 626 LSE
      03:20:21 244.8 277 AT 244.7 244.8 Buy
      		1,640,177 625 LSE
      03:20:21 244.8 277 AT 244.7 244.8 Buy
      		1,639,900 624 LSE
      03:20:18 244.9 1198 AT 244.9 245.1 Sell
      		1,639,623 623 LSE
      03:20:18 244.9 664 AT 244.9 245.1 Sell
      		1,638,425 622 LSE
      03:20:18 244.9 138 AT 244.9 245.1 Sell
      		1,637,761 621 LSE
      03:20:18 244.9 266 AT 244.9 245.0 Sell
      		1,637,623 620 LSE
      03:20:18 244.9 266 AT 244.9 245.0 Sell
      		1,637,357 619 LSE
      03:20:18 244.9 266 AT 244.9 245.1 Sell
      		1,637,091 618 LSE
      03:20:18 244.9 266 AT 244.9 245.1 Sell
      		1,636,825 617 LSE
      03:20:18 244.9 266 AT 244.9 245.1 Sell
      		1,636,559 616 LSE
      03:20:18 244.9 266 AT 244.9 245.1 Sell
      		1,636,293 615 LSE
      03:20:18 244.9 266 AT 244.9 245.1 Sell
      		1,636,027 614 LSE
      03:20:18 244.9 5000 AT 244.8 244.9 Buy
      		1,635,761 613 LSE
      03:20:18 244.9 5000 AT 244.8 244.9 Buy
      		1,630,761 612 LSE
      03:20:13 244.8 1039 AT 244.8 245.0 Sell
      		1,625,761 611 LSE
      03:20:11 244.8 141 AT 244.6 244.8 Buy
      		1,624,722 610 LSE
      03:20:11 244.8 141 AT 244.6 244.8 Buy
      		1,624,581 609 LSE
      03:20:11 244.8 56 AT 244.6 244.8 Buy
      		1,624,440 608 LSE
      03:20:08 244.8 2548 O 244.6 244.8 Buy
      		1,624,384 607 LSE
      03:20:05 244.6 186 AT 244.6 244.8 Sell
      		1,621,836 606 LSE
      03:20:05 244.6 333 AT 244.6 244.8 Sell
      		1,621,650 605 LSE
      03:20:05 244.7 532 AT 244.6 244.7 Buy
      		1,621,317 604 LSE
      03:20:05 244.7 698 AT 244.7 244.8 Sell
      		1,620,785 603 LSE
      03:20:01 244.6 1016 AT 244.4 244.6 Buy
      		1,620,087 602 LSE
      03:20:01 244.6 9825 AT 244.4 244.6 Buy
      		1,619,071 601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock