ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,093.02
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:33-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:33 243.4 400 AT 243.3 243.4 Buy
      		2,575,007 1151 LSE
      03:33:33 243.4 200 AT 243.3 243.4 Buy
      		2,574,607 1150 LSE
      03:33:33 243.4 2486 AT 243.2 243.4 Buy
      		2,574,407 1149 LSE
      03:33:32 243.3 146 AT 243.3 243.5 Sell
      		2,571,921 1148 LSE
      03:33:32 243.3 154 AT 243.3 243.5 Sell
      		2,571,775 1147 LSE
      03:33:32 243.4 2677 AT 243.3 243.4 Buy
      		2,571,621 1146 LSE
      03:33:32 243.2 30000 O 243.3 243.5 Sell
      		2,568,944 1145 LSE
      03:33:32 243.4 2878 AT 243.3 243.4 Buy
      		2,538,944 1144 LSE
      03:33:32 243.4 549 AT 243.2 243.4 Buy
      		2,536,066 1143 LSE
      03:33:32 243.4 2624 AT 243.2 243.4 Buy
      		2,535,517 1142 LSE
      03:33:32 243.3 1156 AT 243.3 243.4 Sell
      		2,532,893 1141 LSE
      03:33:32 243.4 2498 AT 243.3 243.4 Buy
      		2,531,737 1140 LSE
      03:33:32 243.4 1091 AT 243.4 243.5 Sell
      		2,529,239 1139 LSE
      03:33:32 243.4 471 AT 243.4 243.5 Sell
      		2,528,148 1138 LSE
      03:33:32 243.4 438 AT 243.4 243.5 Sell
      		2,527,677 1137 LSE
      03:33:32 243.4 1091 AT 243.4 243.5 Sell
      		2,527,239 1136 LSE
      03:33:32 243.5 3141 AT 243.3 243.5 Buy
      		2,526,148 1135 LSE
      03:33:32 243.4 5895 AT 243.4 243.5 Sell
      		2,523,007 1134 LSE
      03:33:32 243.4 1679 AT 243.4 243.5 Sell
      		2,517,112 1133 LSE
      03:33:32 243.4 1655 AT 243.4 243.5 Sell
      		2,515,433 1132 LSE
      03:33:32 243.5 2120 AT 243.5 243.6 Sell
      		2,513,778 1131 LSE
      03:33:32 243.5 9479 AT 243.5 243.6 Sell
      		2,511,658 1130 LSE
      03:33:32 243.5 1727 AT 243.5 243.6 Sell
      		2,502,179 1129 LSE
      03:33:32 243.4 300 AT 243.4 243.5 Sell
      		2,500,452 1128 LSE
      03:33:32 243.4 991 AT 243.3 243.4 Buy
      		2,500,152 1127 LSE
      03:33:32 243.3 991 AT 243.3 243.4 Sell
      		2,499,161 1126 LSE
      03:33:32 243.5 28891 AT 243.5 243.6 Sell
      		2,498,170 1125 LSE
      03:33:32 243.5 35882 AT 243.5 243.6 Sell
      		2,469,279 1124 LSE
      03:33:32 243.5 137 AT 243.5 243.6 Sell
      		2,433,397 1123 LSE
      03:33:32 243.5 200 AT 243.5 243.6 Sell
      		2,433,260 1122 LSE
      03:33:32 243.5 200 AT 243.5 243.6 Sell
      		2,433,060 1121 LSE
      03:33:32 243.5 200 AT 243.5 243.6 Sell
      		2,432,860 1120 LSE
      03:33:32 243.5 369 AT 243.5 243.6 Sell
      		2,432,660 1119 LSE
      03:33:32 243.5 231 AT 243.5 243.6 Sell
      		2,432,291 1118 LSE
      03:33:32 243.5 1982 AT 243.5 243.6 Sell
      		2,432,060 1117 LSE
      03:33:32 243.5 1982 AT 243.5 243.7 Sell
      		2,430,078 1116 LSE
      03:33:32 243.5 1964 AT 243.5 243.7 Sell
      		2,428,096 1115 LSE
      03:33:32 243.6 2000 AT 243.6 243.7 Sell
      		2,426,132 1114 LSE
      03:33:32 243.5 6127 AT 243.5 243.7 Sell
      		2,424,132 1113 LSE
      03:33:32 243.5 33507 AT 243.5 243.7 Sell
      		2,418,005 1112 LSE
      03:33:32 243.5 24000 AT 243.5 243.7 Sell
      		2,384,498 1111 LSE
      03:33:32 243.6 2545 AT 243.6 243.7 Sell
      		2,360,498 1110 LSE
      03:33:32 243.7 3204 AT 243.5 243.7 Buy
      		2,357,953 1109 LSE
      03:33:32 243.6 3323 AT 243.5 243.6 Buy
      		2,354,749 1108 LSE
      03:33:32 243.7 8349 AT 243.5 243.7 Buy
      		2,351,426 1107 LSE
      03:33:32 243.7 8349 AT 243.5 243.7 Buy
      		2,343,077 1106 LSE
      03:33:32 243.7 8349 AT 243.5 243.7 Buy
      		2,334,728 1105 LSE
      03:33:32 243.7 997 AT 243.5 243.7 Buy
      		2,326,379 1104 LSE
      03:33:32 243.7 7352 AT 243.5 243.7 Buy
      		2,325,382 1103 LSE
      03:33:32 243.7 37184 AT 243.5 243.7 Buy
      		2,318,030 1102 LSE
      03:33:32 243.7 6367 AT 243.5 243.7 Buy
      		2,280,846 1101 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NASDAQ
      OZK
      Bank OZK
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads