ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.92
      -0.01%
      Bitcoin
      98,938.91
      0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (07:35-07:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:46 245.0 1510 AT 244.9 245.0 Buy
      		10,716,405 6251 LSE
      07:35:45 245.0 4 O 244.9 245.0 Buy
      		10,714,895 6250 LSE
      07:35:42 244.975 125796 O 244.9 245.0 Buy
      		10,714,891 6249 LSE
      07:34:40 244.9 3907 AT 244.8 244.9 Buy
      		10,589,095 6248 LSE
      07:34:26 244.889 121031 O 244.8 244.9 Buy
      		10,585,188 6247 LSE
      07:34:09 244.8 1555 O 244.7 244.9
      		10,464,157 6246 LSE
      07:34:09 244.8 2700 AT 244.7 244.8 Buy
      		10,462,602 6245 LSE
      07:34:09 244.8 2355 AT 244.7 244.8 Buy
      		10,459,902 6244 LSE
      07:34:09 244.8 188 AT 244.7 244.8 Buy
      		10,457,547 6243 LSE
      07:34:09 244.8 1397 AT 244.8 244.9 Sell
      		10,457,359 6242 LSE
      07:34:09 244.8 1150 AT 244.8 244.9 Sell
      		10,455,962 6241 LSE
      07:34:09 244.8 3000 AT 244.8 244.9 Sell
      		10,454,812 6240 LSE
      07:34:09 244.8 4956 AT 244.8 244.9 Sell
      		10,451,812 6239 LSE
      07:34:09 244.8 9260 AT 244.8 244.9 Sell
      		10,446,856 6238 LSE
      07:34:02 244.9 1307 O 244.8 244.9 Buy
      		10,437,596 6237 LSE
      07:34:01 245.0 1 O 244.8 244.9 Buy
      		10,436,289 6236 LSE
      07:34:01 244.9 3829 AT 244.9 245.0 Sell
      		10,436,288 6235 LSE
      07:34:01 244.9 2277 AT 244.9 245.0 Sell
      		10,432,459 6234 LSE
      07:34:01 244.9 488 AT 244.9 245.0 Sell
      		10,430,182 6233 LSE
      07:34:01 244.9 3002 AT 244.9 245.0 Sell
      		10,429,694 6232 LSE
      07:34:01 244.9 932 AT 244.9 245.0 Sell
      		10,426,692 6231 LSE
      07:34:01 244.9 3972 AT 244.9 245.0 Sell
      		10,425,760 6230 LSE
      07:33:47 245.0 1047 O 244.9 245.0 Buy
      		10,421,788 6229 LSE
      07:33:37 245.0 97 O 244.9 245.0 Buy
      		10,420,741 6228 LSE
      07:32:31 244.945 1000 O 244.9 245.0 Sell
      		10,420,644 6227 LSE
      07:32:15 245.0 560 O 244.9 245.0 Buy
      		10,419,644 6226 LSE
      07:32:15 244.9 1345 AT 244.9 245.0 Sell
      		10,419,084 6225 LSE
      07:31:55 244.9 3933 O 244.9 245.0 Sell
      		10,417,739 6224 LSE
      07:31:46 244.9 4600 AT 244.9 245.0 Sell
      		10,413,806 6223 LSE
      07:31:43 244.9 500 AT 244.9 245.0 Sell
      		10,409,206 6222 LSE
      07:31:43 244.9 1000 AT 244.9 245.0 Sell
      		10,408,706 6221 LSE
      07:31:43 244.9 182 AT 244.9 245.0 Sell
      		10,407,706 6220 LSE
      07:31:43 244.9 358 AT 244.9 245.0 Sell
      		10,407,524 6219 LSE
      07:31:43 244.9 191 AT 244.9 245.0 Sell
      		10,407,166 6218 LSE
      07:31:43 244.9 280 AT 244.9 245.0 Sell
      		10,406,975 6217 LSE
      07:31:43 244.9 210 AT 244.9 245.0 Sell
      		10,406,695 6216 LSE
      07:31:43 244.9 88 AT 244.9 245.0 Sell
      		10,406,485 6215 LSE
      07:31:43 244.9 511 AT 244.9 245.0 Sell
      		10,406,397 6214 LSE
      07:31:43 244.9 962 AT 244.9 245.0 Sell
      		10,405,886 6213 LSE
      07:31:43 244.9 192 AT 244.9 245.1 Sell
      		10,404,924 6212 LSE
      07:31:43 244.9 2415 AT 244.9 245.1 Sell
      		10,404,732 6211 LSE
      07:31:43 245.0 1982 AT 245.0 245.1 Sell
      		10,402,317 6210 LSE
      07:31:43 245.0 6629 AT 245.0 245.1 Sell
      		10,400,335 6209 LSE
      07:31:43 245.0 900 AT 244.9 245.0 Buy
      		10,393,706 6208 LSE
      07:31:43 244.9 6225 AT 244.9 245.0 Sell
      		10,392,806 6207 LSE
      07:31:43 244.9 2789 AT 244.9 245.0 Sell
      		10,386,581 6206 LSE
      07:31:43 245.0 1957 AT 245.0 245.1 Sell
      		10,383,792 6205 LSE
      07:31:43 245.0 1914 AT 245.0 245.1 Sell
      		10,381,835 6204 LSE
      07:31:43 245.0 991 AT 245.0 245.1 Sell
      		10,379,921 6203 LSE
      07:31:43 245.0 138 AT 245.0 245.1 Sell
      		10,378,930 6202 LSE
      07:31:30 245.033 111 O 245.0 245.1 Sell
      		10,378,792 6201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NYSE
      TOST
      Toast
      NASDAQ
      CYN
      CYNGN
      BIT
      1WY
      Weyerhaeuser
      BIT
      1GILD
      Gilead Sciences
      USOTC
      MARUY
      Marubeni (PK)
      Delayed Upgrade Clock