ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.92
      -0.01%
      Bitcoin
      98,978.79
      0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (04:54-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:55 243.3 1878 AT 243.3 243.4 Sell
      		5,918,403 3401 LSE
      04:54:55 243.3 6394 AT 243.3 243.4 Sell
      		5,916,525 3400 LSE
      04:54:55 243.3 1221 AT 243.3 243.4 Sell
      		5,910,131 3399 LSE
      04:54:52 243.3 200 AT 243.3 243.4 Sell
      		5,908,910 3398 LSE
      04:54:52 243.3 213 AT 243.3 243.4 Sell
      		5,908,710 3397 LSE
      04:54:52 243.3 303 AT 243.3 243.4 Sell
      		5,908,497 3396 LSE
      04:54:52 243.3 184 AT 243.3 243.4 Sell
      		5,908,194 3395 LSE
      04:54:52 243.3 200 AT 243.3 243.4 Sell
      		5,908,010 3394 LSE
      04:54:52 243.3 590 AT 243.3 243.4 Sell
      		5,907,810 3393 LSE
      04:54:52 243.3 436 AT 243.3 243.4 Sell
      		5,907,220 3392 LSE
      04:54:52 243.4 4406 AT 243.4 243.5 Sell
      		5,906,784 3391 LSE
      04:54:48 243.466 220 O 243.4 243.6 Sell
      		5,902,378 3390 LSE
      04:54:22 243.5 4810 AT 243.3 243.5 Buy
      		5,902,158 3389 LSE
      04:54:22 243.5 1102 AT 243.3 243.5 Buy
      		5,897,348 3388 LSE
      04:54:22 243.5 5000 AT 243.3 243.5 Buy
      		5,896,246 3387 LSE
      04:54:22 243.5 4346 AT 243.3 243.5 Buy
      		5,891,246 3386 LSE
      04:54:22 243.5 654 AT 243.3 243.5 Buy
      		5,886,900 3385 LSE
      04:54:14 243.332 10248 O 243.3 243.5 Sell
      		5,886,246 3384 LSE
      04:54:07 243.4 2500 AT 243.3 243.4 Buy
      		5,875,998 3383 LSE
      04:54:07 243.4 2500 AT 243.3 243.4 Buy
      		5,873,498 3382 LSE
      04:53:48 243.3 2249 AT 243.2 243.3 Buy
      		5,870,998 3381 LSE
      04:53:48 243.3 2751 AT 243.2 243.3 Buy
      		5,868,749 3380 LSE
      04:53:47 243.2 722 AT 243.2 243.3 Sell
      		5,865,998 3379 LSE
      04:53:47 243.2 175 AT 243.2 243.3 Sell
      		5,865,276 3378 LSE
      04:53:47 243.2 350 AT 243.2 243.3 Sell
      		5,865,101 3377 LSE
      04:53:47 243.2 200 AT 243.2 243.3 Sell
      		5,864,751 3376 LSE
      04:53:47 243.2 775 AT 243.2 243.3 Sell
      		5,864,551 3375 LSE
      04:53:46 243.2 19 AT 243.2 243.4 Sell
      		5,863,776 3374 LSE
      04:53:46 243.2 881 AT 243.2 243.4 Sell
      		5,863,757 3373 LSE
      04:53:46 243.2 300 AT 243.2 243.4 Sell
      		5,862,876 3372 LSE
      04:53:46 243.2 300 AT 243.2 243.4 Sell
      		5,862,576 3371 LSE
      04:53:46 243.2 2530 AT 243.2 243.4 Sell
      		5,862,276 3370 LSE
      04:53:46 243.3 342 AT 243.3 243.4 Sell
      		5,859,746 3369 LSE
      04:53:46 243.3 118 AT 243.3 243.4 Sell
      		5,859,404 3368 LSE
      04:53:46 243.3 632 AT 243.3 243.4 Sell
      		5,859,286 3367 LSE
      04:53:46 243.3 34 AT 243.3 243.4 Sell
      		5,858,654 3366 LSE
      04:53:40 243.333 11 O 243.3 243.4 Sell
      		5,858,620 3365 LSE
      04:53:31 243.4 200 O 243.3 243.4 Buy
      		5,858,609 3364 LSE
      04:53:22 243.3 5000 AT 243.2 243.3 Buy
      		5,858,409 3363 LSE
      04:53:22 243.3 706 AT 243.2 243.3 Buy
      		5,853,409 3362 LSE
      04:53:22 243.3 4294 AT 243.2 243.3 Buy
      		5,852,703 3361 LSE
      04:52:58 243.2 963 AT 243.2 243.3 Sell
      		5,848,409 3360 LSE
      04:52:58 243.2 3909 AT 243.1 243.2 Buy
      		5,847,446 3359 LSE
      04:52:58 243.2 1091 AT 243.1 243.2 Buy
      		5,843,537 3358 LSE
      04:52:52 243.1 100 O 243.1 243.3 Sell
      		5,842,446 3357 LSE
      04:52:52 243.1 50 O 243.1 243.3 Sell
      		5,842,346 3356 LSE
      04:52:22 243.2 240 AT 243.2 243.3 Sell
      		5,842,296 3355 LSE
      04:52:22 243.2 400 AT 243.1 243.2 Buy
      		5,842,056 3354 LSE
      04:52:22 243.2 12 AT 243.2 243.3 Sell
      		5,841,656 3353 LSE
      04:52:22 243.2 589 AT 243.2 243.3 Sell
      		5,841,644 3352 LSE
      04:52:22 243.2 1074 AT 243.2 243.3 Sell
      		5,841,055 3351 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      U10C
      Amundi Ust Lgd
      Delayed Upgrade Clock