ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

246.40
3.90
(1.61%)
Closed November 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.93.74736842105237.5246.6234.922810238241.54033179DE
433.515.7350868953212.9246.6207.227743377226.59756163DE
1264.7535.6454720617181.65246.6180.624150532209.82189912DE
267140.4789053592175.4246.6159.219570124193.17229542DE
5282.650.4273504274163.8246.6141.3518841192178.04089928DE
15698.3666.4415022967148.04246.690.4820148227152.45243851DE
260-299.8-54.888319297546.268488.7424306071173.27289537DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732123800242.52.81.17240244.5239.529802721
1732037400239.7-4.9-2.00243.9244234.929044116
1731951000244.62.71.12241.9245241.318767393
1731691800241.92.71.13238.2242.8237.619519506
1731605400239.22.91.23237.5240.4236.516917454
1731519000236.3-1.4-0.59238.1238.3234.121867044
1731432600237.7-1.9-0.79239.7240.8236.820805363
1731346200239.65.12.17234.7240.1233.531483868
1731087000234.515.77.18230236.1229.778943912
1731000600218.8-3-1.35212.8218.8207.660464140
1730914200221.86.53.02218.3223.4217.554150706
1730827800215.31.60.75211.7215.3210.813159568
1730741400213.70.60.28212.3214.821213580376
1730482200213.12.21.04209.3213.2207.214944107
1730395800210.900.00210212.2209.111687979
1730309400210.91.20.57210.1212.4209.216993529
1730223000209.7-5.6-2.60214.9215207.235369676
1730136600215.33.81.80216217.121225679070
1729873800211.5-2.5-1.17213.7215.2211.524262595
17297874002141.30.61212.9216.3212.517424418
1729701000212.7-2.7-1.25215215.8211.713849663
1729614600215.41.30.61213.4217213.419132699
1729528200214.110.47213.5215.4212.214720220
1729269000213.10.10.05212.2213.2210.516198233
172918260021310.47213214.921117357131
17290962002125.12.46207212204.140058514
1729009800206.98.154.10200.7208.4200.527737856
1728923400198.750.40.20197.9198.9195.858155650
1728664200198.350.20.10197.15199.2519712684585
1728577800198.150.20.10198.05198.9194.621340422
1728491400197.951.950.99196.05198.3194.6511344745
17284050001964.12.14190.35196189.915956558
1728318600191.9-0.05-0.03193.7195.05190.8513701010
1728059400191.953.251.72189.1192.318716624613
1727973000188.7-2.2-1.15190.65192.85187.7522654464
1727886600190.9-4.3-2.20192.25195.8188.233959697
1727800200195.2-10.2-4.97206208.8195.252626137
1727713800205.4-6.9-3.25209.9210.2205.119853758
1727454600212.34.22.02207.6212.3207.618922716
1727368200208.12.81.36207.8209.5207.518579807
1727281800205.31.70.83202.8206.9202.516064300
1727195400203.6-0.8-0.39206.6207.1202.114206910
1727109000204.4-2.9-1.40206.8207.620124181022
1726849800207.3-0.8-0.38206.2209.420637949135
1726763400208.11.80.87208.5209.8207.528808041
1726677000206.3-0.1-0.05205.9207.3204.724407827
1726590600206.46.83.41200.2207.1200.241521324
1726504200199.60.650.33198.55200.8198.321613898
1726245000198.953.41.74195.1199.4194.824908596
1726158600195.552.051.06194.3196.5189.7540340758
1726072200193.510.52192.5194.4192.114463003
1725985800192.51.10.57189.6192.85189.3531035704
1725899400191.42.251.19187.95191.6187.425320515
1725640200189.150.550.29187.15190.2518623380733
1725553800188.62.451.32182.95189.95182.826575940
1725467400186.151.350.73182.2186.35182.245348883
1725381000184.82.61.43184184.85181.515507216
1725294600182.2-0.8-0.44182.95183180.68367391
1725035400183-0.4-0.22183.55184182.313207801
1724949000183.41.350.74181.65183.4181.657067653
1724862600182.05-1.2-0.65183.25183.75181.6518062518
1724776200183.253.551.98179.05183.25178.1541778841
1724430600179.73.351.90176.6179.7176.415548451
1724344200176.352.351.35174.35177.3174.332203613
17242578001740.30.17174.2175.25173.435334723

Your Recent History

Delayed Upgrade Clock