ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

213.10
2.20
(1.04%)
Closed November 02 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-0.280767430978213.7217.1207.222798570211.64655432DE
42412.6916975145189.1217.118719013958207.77611596DE
1247.5528.7224403503165.55217.1164.0521118646196.84469438DE
2638.421.9805380653174.7217.1159.218646909185.0622799DE
5268.3547.219343696144.75217.1141.3518049166171.99585432DE
15651.9832.2616683217161.12217.190.4820228075150.73169169DE
260-319.5-59.98873451532.668488.7424075246174.06393435DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1730482200213.12.21.04209.3213.2207.214944107
1730395800210.900.00210212.2209.111687979
1730309400210.91.20.57210.1212.4209.216993529
1730223000209.7-5.6-2.60214.9215207.235369676
1730136600215.33.81.80216217.121225679070
1729873800211.5-2.5-1.17213.7215.2211.524262595
17297874002141.30.61212.9216.3212.517424418
1729701000212.7-2.7-1.25215215.8211.713849663
1729614600215.41.30.61213.4217213.419132699
1729528200214.110.47213.5215.4212.214720220
1729269000213.10.10.05212.2213.2210.516198233
172918260021310.47213214.921117357131
17290962002125.12.46207212204.140058514
1729009800206.98.154.10200.7208.4200.527737856
1728923400198.750.40.20197.9198.9195.858155650
1728664200198.350.20.10197.15199.2519712684585
1728577800198.150.20.10198.05198.9194.621340422
1728491400197.951.950.99196.05198.3194.6511344745
17284050001964.12.14190.35196189.915956558
1728318600191.9-0.05-0.03193.7195.05190.8513701010
1728059400191.953.251.72189.1192.318716624613
1727973000188.7-2.2-1.15190.65192.85187.7522654464
1727886600190.9-4.3-2.20192.25195.8188.233959697
1727800200195.2-10.2-4.97206208.8195.252626137
1727713800205.4-6.9-3.25209.9210.2205.119853758
1727454600212.34.22.02207.6212.3207.618922716
1727368200208.12.81.36207.8209.5207.518579807
1727281800205.31.70.83202.8206.9202.516064300
1727195400203.6-0.8-0.39206.6207.1202.114206910
1727109000204.4-2.9-1.40206.8207.620124181022
1726849800207.3-0.8-0.38206.2209.420637949135
1726763400208.11.80.87208.5209.8207.528808041
1726677000206.3-0.1-0.05205.9207.3204.724407827
1726590600206.46.83.41200.2207.1200.241521324
1726504200199.60.650.33198.55200.8198.321613898
1726245000198.953.41.74195.1199.4194.824908596
1726158600195.552.051.06194.3196.5189.7540340758
1726072200193.510.52192.5194.4192.114463003
1725985800192.51.10.57189.6192.85189.3531035704
1725899400191.42.251.19187.95191.6187.425320515
1725640200189.150.550.29187.15190.2518623380733
1725553800188.62.451.32182.95189.95182.826575940
1725467400186.151.350.73182.2186.35182.245348883
1725381000184.82.61.43184184.85181.515507216
1725294600182.2-0.8-0.44182.95183180.68367391
1725035400183-0.4-0.22183.55184182.313207801
1724949000183.41.350.74181.65183.4181.657067653
1724862600182.05-1.2-0.65183.25183.75181.6518062518
1724776200183.253.551.98179.05183.25178.1541778841
1724430600179.73.351.90176.6179.7176.415548451
1724344200176.352.351.35174.35177.3174.332203613
17242578001740.30.17174.2175.25173.435334723
1724171400173.71.550.90173.5174.7172.98587070
1724085000172.151.450.85170.9172.5170.912159288
1723825800170.70.050.03170.7171.2169.18905186
1723739400170.653.051.82167.8170.65166.513764640
1723653000167.61.050.63168.1168.6166.757136494
1723566600166.550.10.06166.6167164.199997586397
1723480200166.44999-0.1-0.06167.15168.1166.158093778
1723221000166.551.81.09165.55168.35164.058225570
1723134600164.750.250.15164.3164.75161.757682314
1723048200164.5-0.35-0.21165.75166.55164.1515839185
1722961800164.850.150.09167.6167.6163.518799510
1722875400164.69999-2.75-1.64161.8164.69999159.1999921641658
1722616200167.449997.454.66162173.2516138822202

Your Recent History

Delayed Upgrade Clock