ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,972.28
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (08:24-08:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:47 245.3 240 AT 245.3 245.4 Sell
      		12,089,741 7101 LSE
      08:24:47 245.3 179 AT 245.3 245.4 Sell
      		12,089,501 7100 LSE
      08:24:47 245.3 514 AT 245.3 245.4 Sell
      		12,089,322 7099 LSE
      08:24:47 245.4 1633 AT 245.3 245.4 Buy
      		12,088,808 7098 LSE
      08:24:47 245.4 1031 AT 245.3 245.4 Buy
      		12,087,175 7097 LSE
      08:24:47 245.4 2200 AT 245.3 245.4 Buy
      		12,086,144 7096 LSE
      08:24:47 245.4 11 AT 245.4 245.5 Sell
      		12,083,944 7095 LSE
      08:24:47 245.4 7 AT 245.4 245.5 Sell
      		12,083,933 7094 LSE
      08:24:35 245.5 11 O 245.4 245.5 Buy
      		12,083,926 7093 LSE
      08:24:35 245.5 11 O 245.4 245.5 Buy
      		12,083,915 7092 LSE
      08:24:30 245.5 7 O 245.4 245.5 Buy
      		12,083,904 7091 LSE
      08:24:30 245.5 11 O 245.4 245.5 Buy
      		12,083,897 7090 LSE
      08:24:22 245.433 335 O 245.4 245.5 Sell
      		12,083,886 7089 LSE
      08:24:22 245.4 366 AT 245.3 245.4 Buy
      		12,083,551 7088 LSE
      08:24:22 245.4 2607 AT 245.3 245.4 Buy
      		12,083,185 7087 LSE
      08:24:22 245.4 31 AT 245.4 245.5 Sell
      		12,080,578 7086 LSE
      08:23:41 245.4 200 O 245.4 245.5 Sell
      		12,080,547 7085 LSE
      08:23:22 245.4 711 AT 245.4 245.5 Sell
      		12,080,347 7084 LSE
      08:23:22 245.4 533 AT 245.4 245.5 Sell
      		12,079,636 7083 LSE
      08:23:22 245.5 389 AT 245.5 245.6 Sell
      		12,079,103 7082 LSE
      08:23:22 245.5 557 AT 245.5 245.6 Sell
      		12,078,714 7081 LSE
      08:23:22 245.5 1487 AT 245.5 245.6 Sell
      		12,078,157 7080 LSE
      08:23:22 245.5 1458 AT 245.5 245.6 Sell
      		12,076,670 7079 LSE
      08:23:22 245.5 269 AT 245.5 245.6 Sell
      		12,075,212 7078 LSE
      08:23:22 245.5 244 AT 245.5 245.6 Sell
      		12,074,943 7077 LSE
      08:23:22 245.5 539 AT 245.5 245.6 Sell
      		12,074,699 7076 LSE
      08:23:22 245.5 461 AT 245.5 245.6 Sell
      		12,074,160 7075 LSE
      08:23:22 245.5 74 AT 245.5 245.6 Sell
      		12,073,699 7074 LSE
      08:23:22 245.5 1625 AT 245.5 245.6 Sell
      		12,073,625 7073 LSE
      08:23:22 245.5 301 AT 245.5 245.6 Sell
      		12,072,000 7072 LSE
      08:23:22 245.5 539 AT 245.5 245.6 Sell
      		12,071,699 7071 LSE
      08:23:22 245.5 461 AT 245.5 245.6 Sell
      		12,071,160 7070 LSE
      08:23:22 245.5 269 AT 245.5 245.6 Sell
      		12,070,699 7069 LSE
      08:23:22 245.5 731 AT 245.5 245.6 Sell
      		12,070,430 7068 LSE
      08:23:22 245.5 200 AT 245.5 245.6 Sell
      		12,069,699 7067 LSE
      08:23:22 245.5 339 AT 245.5 245.6 Sell
      		12,069,499 7066 LSE
      08:23:22 245.5 1139 AT 245.5 245.6 Sell
      		12,069,160 7065 LSE
      08:23:22 245.5 406 AT 245.5 245.6 Sell
      		12,068,021 7064 LSE
      08:23:06 245.372 52610 O 245.3 245.5 Sell
      		12,067,615 7063 LSE
      08:22:22 245.4 1596 AT 245.3 245.4 Buy
      		12,015,005 7062 LSE
      08:21:21 245.4 4 O 245.3 245.4 Buy
      		12,013,409 7061 LSE
      08:21:16 245.3 747 AT 245.3 245.4 Sell
      		12,013,405 7060 LSE
      08:21:16 245.3 303 AT 245.3 245.4 Sell
      		12,012,658 7059 LSE
      08:21:14 245.3 1221 AT 245.3 245.4 Sell
      		12,012,355 7058 LSE
      08:21:14 245.3 608 AT 245.3 245.4 Sell
      		12,011,134 7057 LSE
      08:21:14 245.3 118 AT 245.3 245.4 Sell
      		12,010,526 7056 LSE
      08:21:13 245.3 2334 AT 245.3 245.4 Sell
      		12,010,408 7055 LSE
      08:21:12 245.3 795 AT 245.3 245.4 Sell
      		12,008,074 7054 LSE
      08:21:12 245.3 555 AT 245.3 245.4 Sell
      		12,007,279 7053 LSE
      08:21:12 245.3 2123 AT 245.3 245.4 Sell
      		12,006,724 7052 LSE
      08:21:12 245.3 1018 AT 245.3 245.4 Sell
      		12,004,601 7051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads