ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,755.25
      -0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (04:06-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:34 242.8 5000 AT 242.6 242.8 Buy
      		4,165,638 2301 LSE
      04:06:34 242.8 2064 AT 242.6 242.8 Buy
      		4,160,638 2300 LSE
      04:06:34 242.8 2911 AT 242.6 242.8 Buy
      		4,158,574 2299 LSE
      04:06:34 242.7 2557 AT 242.5 242.7 Buy
      		4,155,663 2298 LSE
      04:06:34 242.6 263 AT 242.5 242.6 Buy
      		4,153,106 2297 LSE
      04:06:34 242.6 437 AT 242.5 242.6 Buy
      		4,152,843 2296 LSE
      04:06:34 242.6 800 AT 242.5 242.6 Buy
      		4,152,406 2295 LSE
      04:06:34 242.6 358 AT 242.5 242.6 Buy
      		4,151,606 2294 LSE
      04:06:34 242.6 262 AT 242.5 242.6 Buy
      		4,151,248 2293 LSE
      04:06:34 242.6 237 AT 242.5 242.6 Buy
      		4,150,986 2292 LSE
      04:06:34 242.6 180 AT 242.5 242.6 Buy
      		4,150,749 2291 LSE
      04:06:34 242.6 240 AT 242.5 242.6 Buy
      		4,150,569 2290 LSE
      04:06:34 242.6 380 AT 242.5 242.6 Buy
      		4,150,329 2289 LSE
      04:06:34 242.6 180 AT 242.5 242.6 Buy
      		4,149,949 2288 LSE
      04:06:34 242.6 240 AT 242.5 242.6 Buy
      		4,149,769 2287 LSE
      04:06:34 242.6 380 AT 242.5 242.6 Buy
      		4,149,529 2286 LSE
      04:06:34 242.6 180 AT 242.5 242.6 Buy
      		4,149,149 2285 LSE
      04:06:34 242.6 240 AT 242.5 242.6 Buy
      		4,148,969 2284 LSE
      04:06:34 242.4 850 AT 242.4 242.6 Sell
      		4,148,729 2283 LSE
      04:06:34 242.5 343 AT 242.4 242.5 Buy
      		4,147,879 2282 LSE
      04:06:34 242.5 180 AT 242.4 242.5 Buy
      		4,147,536 2281 LSE
      04:06:34 242.5 620 AT 242.4 242.5 Buy
      		4,147,356 2280 LSE
      04:06:34 242.5 180 AT 242.4 242.5 Buy
      		4,146,736 2279 LSE
      04:06:34 242.5 620 AT 242.4 242.5 Buy
      		4,146,556 2278 LSE
      04:06:34 242.4 197 AT 242.4 242.6 Sell
      		4,145,936 2277 LSE
      04:06:34 242.4 243 AT 242.4 242.6 Sell
      		4,145,739 2276 LSE
      04:06:34 242.4 52 AT 242.4 242.6 Sell
      		4,145,496 2275 LSE
      04:06:34 242.4 971 AT 242.4 242.6 Sell
      		4,145,444 2274 LSE
      04:06:34 242.4 290 AT 242.4 242.6 Sell
      		4,144,473 2273 LSE
      04:06:34 242.4 318 AT 242.4 242.5 Sell
      		4,144,183 2272 LSE
      04:06:34 242.5 1105 AT 242.5 242.6 Sell
      		4,143,865 2271 LSE
      04:06:34 242.5 690 AT 242.5 242.6 Sell
      		4,142,760 2270 LSE
      04:06:34 242.5 231 AT 242.4 242.5 Buy
      		4,142,070 2269 LSE
      04:06:34 242.5 1136 AT 242.4 242.5 Buy
      		4,141,839 2268 LSE
      04:06:34 242.5 394 AT 242.4 242.5 Buy
      		4,140,703 2267 LSE
      04:06:34 242.5 363 AT 242.4 242.5 Buy
      		4,140,309 2266 LSE
      04:06:34 242.5 199 AT 242.4 242.5 Buy
      		4,139,946 2265 LSE
      04:06:34 242.5 358 AT 242.4 242.5 Buy
      		4,139,747 2264 LSE
      04:06:34 242.5 567 AT 242.4 242.5 Buy
      		4,139,389 2263 LSE
      04:06:34 242.5 1685 AT 242.5 242.7 Sell
      		4,138,822 2262 LSE
      04:06:34 242.5 1501 AT 242.5 242.7 Sell
      		4,137,137 2261 LSE
      04:06:34 242.5 189 AT 242.5 242.7 Sell
      		4,135,636 2260 LSE
      04:06:34 242.5 1542 AT 242.4 242.5 Buy
      		4,135,447 2259 LSE
      04:06:34 242.5 216 AT 242.5 242.6 Sell
      		4,133,905 2258 LSE
      04:06:34 242.5 242 AT 242.5 242.6 Sell
      		4,133,689 2257 LSE
      04:06:34 242.5 403 AT 242.4 242.5 Buy
      		4,133,447 2256 LSE
      04:06:34 242.4 1100 AT 242.4 242.6 Sell
      		4,133,044 2255 LSE
      04:06:34 242.5 300 AT 242.4 242.5 Buy
      		4,131,944 2254 LSE
      04:06:34 242.5 800 AT 242.4 242.5 Buy
      		4,131,644 2253 LSE
      04:06:34 242.5 800 AT 242.4 242.5 Buy
      		4,130,844 2252 LSE
      04:06:34 242.5 232 AT 242.4 242.5 Buy
      		4,130,044 2251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads