ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.94
      0.01%
      Bitcoin
      98,989.96
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (04:46-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:42 243.3 1631 AT 243.1 243.3 Buy
      		5,454,260 3101 LSE
      04:46:42 243.3 1488 AT 243.1 243.3 Buy
      		5,452,629 3100 LSE
      04:46:42 243.3 1744 AT 243.1 243.3 Buy
      		5,451,141 3099 LSE
      04:46:42 243.3 2442 AT 243.1 243.3 Buy
      		5,449,397 3098 LSE
      04:46:42 243.3 1172 AT 243.1 243.3 Buy
      		5,446,955 3097 LSE
      04:46:42 243.3 4300 AT 243.1 243.3 Buy
      		5,445,783 3096 LSE
      04:46:42 243.2 1982 AT 243.1 243.2 Buy
      		5,441,483 3095 LSE
      04:46:42 243.2 1145 AT 243.1 243.2 Buy
      		5,439,501 3094 LSE
      04:46:42 243.2 6194 AT 243.1 243.2 Buy
      		5,438,356 3093 LSE
      04:46:42 243.2 10000 AT 243.1 243.2 Buy
      		5,432,162 3092 LSE
      04:46:42 243.2 4869 AT 243.1 243.2 Buy
      		5,422,162 3091 LSE
      04:46:42 243.2 1810 AT 243.1 243.2 Buy
      		5,417,293 3090 LSE
      04:46:42 243.2 2782 AT 243.1 243.2 Buy
      		5,415,483 3089 LSE
      04:46:28 243.0 433 AT 243.0 243.1 Sell
      		5,412,701 3088 LSE
      04:46:28 243.0 560 AT 243.0 243.1 Sell
      		5,412,268 3087 LSE
      04:46:28 243.0 873 AT 243.0 243.2 Sell
      		5,411,708 3086 LSE
      04:46:28 243.0 30 AT 243.0 243.2 Sell
      		5,410,835 3085 LSE
      04:46:28 243.0 1097 AT 243.0 243.2 Sell
      		5,410,805 3084 LSE
      04:46:27 243.0 873 AT 243.0 243.2 Sell
      		5,409,708 3083 LSE
      04:46:27 243.0 833 AT 243.0 243.2 Sell
      		5,408,835 3082 LSE
      04:46:27 243.1 37 AT 243.0 243.1 Buy
      		5,408,002 3081 LSE
      04:46:27 243.1 3220 AT 243.0 243.1 Buy
      		5,407,965 3080 LSE
      04:46:14 243.0 1505 AT 243.0 243.1 Sell
      		5,404,745 3079 LSE
      04:46:02 243.0 1610 AT 243.0 243.1 Sell
      		5,403,240 3078 LSE
      04:46:02 243.0 250 AT 243.0 243.1 Sell
      		5,401,630 3077 LSE
      04:46:02 243.0 213 AT 243.0 243.1 Sell
      		5,401,380 3076 LSE
      04:46:02 243.0 1000 AT 243.0 243.1 Sell
      		5,401,167 3075 LSE
      04:46:02 243.0 466 AT 243.0 243.1 Sell
      		5,400,167 3074 LSE
      04:46:02 243.0 534 AT 243.0 243.1 Sell
      		5,399,701 3073 LSE
      04:46:02 243.0 1136 AT 243.0 243.1 Sell
      		5,399,167 3072 LSE
      04:46:02 243.0 364 AT 243.0 243.1 Sell
      		5,398,031 3071 LSE
      04:46:02 243.0 517 AT 243.0 243.1 Sell
      		5,397,667 3070 LSE
      04:46:02 243.0 683 AT 243.0 243.1 Sell
      		5,397,150 3069 LSE
      04:46:02 243.0 718 AT 243.0 243.1 Sell
      		5,396,467 3068 LSE
      04:46:02 243.0 549 AT 243.0 243.1 Sell
      		5,395,749 3067 LSE
      04:46:02 243.0 733 AT 243.0 243.1 Sell
      		5,395,200 3066 LSE
      04:46:02 243.0 178 AT 243.0 243.2 Sell
      		5,394,467 3065 LSE
      04:46:02 243.0 1822 AT 243.0 243.2 Sell
      		5,394,289 3064 LSE
      04:46:02 243.0 178 AT 243.0 243.2 Sell
      		5,392,467 3063 LSE
      04:46:02 243.0 1822 AT 243.0 243.1 Sell
      		5,392,289 3062 LSE
      04:46:02 243.0 73 AT 243.0 243.1 Sell
      		5,390,467 3061 LSE
      04:46:02 243.0 1508 AT 243.0 243.1 Sell
      		5,390,394 3060 LSE
      04:46:02 243.0 1617 AT 243.0 243.1 Sell
      		5,388,886 3059 LSE
      04:46:02 243.0 4869 AT 243.0 243.1 Sell
      		5,387,269 3058 LSE
      04:46:02 243.1 143 AT 243.1 243.2 Sell
      		5,382,400 3057 LSE
      04:46:02 243.1 479 AT 243.1 243.2 Sell
      		5,382,257 3056 LSE
      04:46:02 243.1 100 AT 243.1 243.2 Sell
      		5,381,778 3055 LSE
      04:46:02 243.1 1739 AT 243.1 243.2 Sell
      		5,381,678 3054 LSE
      04:46:02 243.1 1200 AT 243.1 243.2 Sell
      		5,379,939 3053 LSE
      04:45:54 243.198 2055 O 243.1 243.2 Buy
      		5,378,739 3052 LSE
      04:45:49 243.1 1596 AT 243.1 243.2 Sell
      		5,376,684 3051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock