ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.89
      -0.05%
      Bitcoin
      98,769.79
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (09:29-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:53 246.0 717 AT 246.0 246.1 Sell
      		14,271,013 8801 LSE
      09:29:53 246.0 1852 AT 246.0 246.1 Sell
      		14,270,296 8800 LSE
      09:29:53 246.0 1000 AT 246.0 246.1 Sell
      		14,268,444 8799 LSE
      09:29:53 246.0 500 AT 246.0 246.1 Sell
      		14,267,444 8798 LSE
      09:29:53 246.0 300 AT 246.0 246.1 Sell
      		14,266,944 8797 LSE
      09:29:02 246.1 81 O 246.0 246.1 Buy
      		14,266,644 8796 LSE
      09:28:57 246.033 8944 O 246.0 246.1 Sell
      		14,266,563 8795 LSE
      09:28:44 246.1 1461 O 246.0 246.1 Buy
      		14,257,619 8794 LSE
      09:28:36 246.045 3194 O 246.0 246.1 Sell
      		14,256,158 8793 LSE
      09:28:31 246.0 175 AT 246.0 246.1 Sell
      		14,252,964 8792 LSE
      09:28:31 246.0 408 AT 246.0 246.1 Sell
      		14,252,789 8791 LSE
      09:28:31 246.0 200 AT 246.0 246.1 Sell
      		14,252,381 8790 LSE
      09:28:31 246.0 885 AT 246.0 246.1 Sell
      		14,252,181 8789 LSE
      09:28:23 246.1 5000 AT 246.0 246.1 Buy
      		14,251,296 8788 LSE
      09:28:19 246.0 5 O 246.0 246.1 Sell
      		14,246,296 8787 LSE
      09:28:05 246.066 183 O 246.0 246.1 Buy
      		14,246,291 8786 LSE
      09:27:48 246.1 1982 AT 246.0 246.1 Buy
      		14,246,108 8785 LSE
      09:27:47 246.028 20109 O 246.0 246.1 Sell
      		14,244,126 8784 LSE
      09:27:39 246.0 1082 O 245.9 246.0 Buy
      		14,224,017 8783 LSE
      09:27:38 246.0 44 AT 246.0 246.1 Sell
      		14,222,935 8782 LSE
      09:27:05 246.0 1367 AT 246.0 246.1 Sell
      		14,222,891 8781 LSE
      09:27:05 246.0 275 AT 246.0 246.1 Sell
      		14,221,524 8780 LSE
      09:27:05 246.0 348 AT 246.0 246.1 Sell
      		14,221,249 8779 LSE
      09:27:05 246.0 4790 AT 245.9 246.0 Buy
      		14,220,901 8778 LSE
      09:27:05 246.0 210 AT 245.9 246.0 Buy
      		14,216,111 8777 LSE
      09:27:05 246.0 164 AT 245.9 246.0 Buy
      		14,215,901 8776 LSE
      09:27:05 246.0 3405 AT 245.9 246.0 Buy
      		14,215,737 8775 LSE
      09:26:49 245.9 15 O 245.9 246.0 Sell
      		14,212,332 8774 LSE
      09:26:14 246.0 3027 O 245.9 246.0 Buy
      		14,212,317 8773 LSE
      09:26:06 245.9 4088 O 245.9 246.0 Sell
      		14,209,290 8772 LSE
      09:26:06 245.9 133 AT 245.9 246.0 Sell
      		14,205,202 8771 LSE
      09:26:06 245.9 429 AT 245.9 246.0 Sell
      		14,205,069 8770 LSE
      09:26:04 245.9 1300 AT 245.9 246.0 Sell
      		14,204,640 8769 LSE
      09:26:04 245.9 243 AT 245.9 246.0 Sell
      		14,203,340 8768 LSE
      09:26:04 245.9 757 AT 245.9 246.0 Sell
      		14,203,097 8767 LSE
      09:26:04 245.9 972 AT 245.9 246.0 Sell
      		14,202,340 8766 LSE
      09:26:04 245.9 1028 AT 245.9 246.0 Sell
      		14,201,368 8765 LSE
      09:25:27 245.8 2000 AT 245.8 245.9 Sell
      		14,200,340 8764 LSE
      09:25:27 245.8 5000 AT 245.7 245.8 Buy
      		14,198,340 8763 LSE
      09:25:27 245.8 1178 AT 245.7 245.8 Buy
      		14,193,340 8762 LSE
      09:25:27 245.8 1583 AT 245.7 245.8 Buy
      		14,192,162 8761 LSE
      09:25:22 245.8 74 AT 245.7 245.8 Buy
      		14,190,579 8760 LSE
      09:25:15 245.7 458 AT 245.7 245.8 Sell
      		14,190,505 8759 LSE
      09:25:15 245.7 100 AT 245.7 245.8 Sell
      		14,190,047 8758 LSE
      09:25:15 245.7 342 AT 245.7 245.8 Sell
      		14,189,947 8757 LSE
      09:25:13 245.767 198 O 245.7 245.8 Buy
      		14,189,605 8756 LSE
      09:25:13 245.8 204 AT 245.7 245.8 Buy
      		14,189,407 8755 LSE
      09:25:13 245.8 146 AT 245.7 245.8 Buy
      		14,189,203 8754 LSE
      09:25:13 245.8 200 AT 245.7 245.8 Buy
      		14,189,057 8753 LSE
      09:25:09 245.7 76 AT 245.7 245.8 Sell
      		14,188,857 8752 LSE
      09:25:09 245.7 507 AT 245.7 245.8 Sell
      		14,188,781 8751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock