ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.89
      -0.05%
      Bitcoin
      98,769.79
      0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11651 - 11601 (11:07-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:38 246.5 467 AT 246.5 246.6 Sell
      		19,375,543 11651 LSE
      11:07:38 246.5 195 AT 246.5 246.6 Sell
      		19,375,076 11650 LSE
      11:07:38 246.5 1148 AT 246.5 246.6 Sell
      		19,374,881 11649 LSE
      11:07:35 246.5 10000 AT 246.4 246.5 Buy
      		19,373,733 11648 LSE
      11:07:35 246.5 1286 AT 246.4 246.5 Buy
      		19,363,733 11647 LSE
      11:07:35 246.5 8169 AT 246.4 246.5 Buy
      		19,362,447 11646 LSE
      11:07:35 246.5 2128 AT 246.4 246.5 Buy
      		19,354,278 11645 LSE
      11:07:29 246.467 4047 O 246.4 246.5 Buy
      		19,352,150 11644 LSE
      11:07:27 246.5 3102 O 246.4 246.5 Buy
      		19,348,103 11643 LSE
      11:07:23 246.5 4 O 246.4 246.5 Buy
      		19,345,001 11642 LSE
      11:07:23 246.433 3054 O 246.4 246.5 Sell
      		19,344,997 11641 LSE
      11:07:17 246.467 1209 O 246.4 246.5 Buy
      		19,341,943 11640 LSE
      11:07:11 246.4 3 O 246.4 246.5 Sell
      		19,340,734 11639 LSE
      11:07:06 246.5 2 O 246.4 246.5 Buy
      		19,340,731 11638 LSE
      11:07:05 246.5 2 O 246.4 246.5 Buy
      		19,340,729 11637 LSE
      11:07:04 246.467 400 O 246.4 246.5 Buy
      		19,340,727 11636 LSE
      11:06:42 246.4 1581 AT 246.4 246.5 Sell
      		19,340,327 11635 LSE
      11:06:38 246.4 1994 O 246.4 246.5 Sell
      		19,338,746 11634 LSE
      11:06:38 246.4 538 AT 246.3 246.4 Buy
      		19,336,752 11633 LSE
      11:06:38 246.4 2600 AT 246.3 246.4 Buy
      		19,336,214 11632 LSE
      11:06:38 246.4 5448 AT 246.4 246.5 Sell
      		19,333,614 11631 LSE
      11:06:38 246.4 2375 AT 246.4 246.5 Sell
      		19,328,166 11630 LSE
      11:06:38 246.4 1392 AT 246.4 246.5 Sell
      		19,325,791 11629 LSE
      11:06:38 246.4 5010 AT 246.4 246.5 Sell
      		19,324,399 11628 LSE
      11:06:38 246.4 750 AT 246.4 246.5 Sell
      		19,319,389 11627 LSE
      11:06:38 246.4 2302 AT 246.4 246.5 Sell
      		19,318,639 11626 LSE
      11:06:37 246.467 151 O 246.4 246.5 Buy
      		19,316,337 11625 LSE
      11:06:29 246.436 15359 O 246.4 246.5 Sell
      		19,316,186 11624 LSE
      11:06:19 246.367 4046 O 246.4 246.5 Sell
      		19,300,827 11623 LSE
      11:06:16 246.4 931 AT 246.4 246.5 Sell
      		19,296,781 11622 LSE
      11:06:16 246.4 200 AT 246.4 246.5 Sell
      		19,295,850 11621 LSE
      11:06:16 246.4 693 AT 246.4 246.5 Sell
      		19,295,650 11620 LSE
      11:06:16 246.4 5000 AT 246.3 246.4 Buy
      		19,294,957 11619 LSE
      11:06:16 246.4 5000 AT 246.3 246.4 Buy
      		19,289,957 11618 LSE
      11:06:10 246.466 3445 O 246.3 246.4 Buy
      		19,284,957 11617 LSE
      11:06:05 246.4 451 AT 246.3 246.4 Buy
      		19,281,512 11616 LSE
      11:06:05 246.3 1317 AT 246.3 246.4 Sell
      		19,281,061 11615 LSE
      11:06:05 246.3 183 AT 246.3 246.4 Sell
      		19,279,744 11614 LSE
      11:06:04 246.534 4056 O 246.3 246.4 Buy
      		19,279,561 11613 LSE
      11:06:03 246.4 2118 O 246.3 246.4 Buy
      		19,275,505 11612 LSE
      11:06:03 246.3 183 AT 246.3 246.4 Sell
      		19,273,387 11611 LSE
      11:06:03 246.3 208 AT 246.3 246.4 Sell
      		19,273,204 11610 LSE
      11:06:03 246.3 342 AT 246.3 246.4 Sell
      		19,272,996 11609 LSE
      11:06:03 246.3 566 AT 246.3 246.4 Sell
      		19,272,654 11608 LSE
      11:06:03 246.3 751 AT 246.3 246.4 Sell
      		19,272,088 11607 LSE
      11:06:03 246.3 238 AT 246.3 246.4 Sell
      		19,271,337 11606 LSE
      11:06:03 246.3 324 AT 246.3 246.4 Sell
      		19,271,099 11605 LSE
      11:06:03 246.3 388 AT 246.3 246.4 Sell
      		19,270,775 11604 LSE
      11:06:03 246.4 442 AT 246.4 246.5 Sell
      		19,270,387 11603 LSE
      11:06:03 246.4 450 AT 246.4 246.5 Sell
      		19,269,945 11602 LSE
      11:06:03 246.4 450 AT 246.4 246.5 Sell
      		19,269,495 11601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock