ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.875
      -0.07%
      Bitcoin
      99,035.63
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (05:13-05:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:47 243.9 200 AT 243.8 243.9 Buy
      		6,914,185 3901 LSE
      05:13:47 243.9 3005 AT 243.9 244.0 Sell
      		6,913,985 3900 LSE
      05:13:47 243.9 960 AT 243.9 244.0 Sell
      		6,910,980 3899 LSE
      05:13:47 243.9 325 AT 243.9 244.0 Sell
      		6,910,020 3898 LSE
      05:13:47 243.9 398 AT 243.9 244.0 Sell
      		6,909,695 3897 LSE
      05:13:47 243.9 9907 AT 243.9 244.0 Sell
      		6,909,297 3896 LSE
      05:13:47 243.9 475 AT 243.9 244.0 Sell
      		6,899,390 3895 LSE
      05:13:47 243.9 2660 AT 243.9 244.0 Sell
      		6,898,915 3894 LSE
      05:13:47 244.0 5116 AT 244.0 244.1 Sell
      		6,896,255 3893 LSE
      05:13:47 244.0 4409 AT 244.0 244.1 Sell
      		6,891,139 3892 LSE
      05:13:37 244.035 8375 O 244.0 244.1 Sell
      		6,886,730 3891 LSE
      05:13:29 244.033 16985 O 244.0 244.1 Sell
      		6,878,355 3890 LSE
      05:13:29 244.1 4 O 244.0 244.1 Buy
      		6,861,370 3889 LSE
      05:13:09 243.9 176 AT 243.9 244.1 Sell
      		6,861,366 3888 LSE
      05:13:09 244.0 278 AT 243.9 244.0 Buy
      		6,861,190 3887 LSE
      05:12:42 243.9 85 O 243.9 244.1 Sell
      		6,860,912 3886 LSE
      05:12:30 243.966 406 O 243.9 244.1 Sell
      		6,860,827 3885 LSE
      05:12:22 243.9 1982 AT 243.9 244.0 Sell
      		6,860,421 3884 LSE
      05:12:22 243.9 351 AT 243.9 244.0 Sell
      		6,858,439 3883 LSE
      05:12:22 243.9 1631 AT 243.9 244.0 Sell
      		6,858,088 3882 LSE
      05:12:04 243.935 437 O 243.9 244.0 Sell
      		6,856,457 3881 LSE
      05:11:47 244.0 3000 AT 244.0 244.1 Sell
      		6,856,020 3880 LSE
      05:11:47 244.0 2200 AT 244.0 244.1 Sell
      		6,853,020 3879 LSE
      05:11:47 244.0 1324 AT 243.9 244.0 Buy
      		6,850,820 3878 LSE
      05:11:47 244.0 425 AT 243.9 244.0 Buy
      		6,849,496 3877 LSE
      05:11:47 244.0 1557 AT 243.9 244.0 Buy
      		6,849,071 3876 LSE
      05:11:15 243.9 1507 AT 243.8 243.9 Buy
      		6,847,514 3875 LSE
      05:11:15 243.9 1193 AT 243.8 243.9 Buy
      		6,846,007 3874 LSE
      05:11:15 243.9 63 AT 243.9 244.0 Sell
      		6,844,814 3873 LSE
      05:11:15 243.9 2542 AT 243.9 244.0 Sell
      		6,844,751 3872 LSE
      05:11:13 243.9 2521 AT 243.8 243.9 Buy
      		6,842,209 3871 LSE
      05:11:13 243.9 452 AT 243.8 243.9 Buy
      		6,839,688 3870 LSE
      05:11:13 243.9 22 AT 243.9 244.0 Sell
      		6,839,236 3869 LSE
      05:11:13 243.9 430 AT 243.9 244.0 Sell
      		6,839,214 3868 LSE
      05:11:13 243.9 612 AT 243.9 244.0 Sell
      		6,838,784 3867 LSE
      05:11:13 243.9 958 AT 243.9 244.0 Sell
      		6,838,172 3866 LSE
      05:11:13 243.9 5131 AT 243.9 244.0 Sell
      		6,837,214 3865 LSE
      05:11:13 243.9 954 AT 243.9 244.0 Sell
      		6,832,083 3864 LSE
      05:10:52 243.966 211 O 243.9 244.0 Buy
      		6,831,129 3863 LSE
      05:10:37 243.9 220 AT 243.9 244.0 Sell
      		6,830,918 3862 LSE
      05:10:37 243.9 176 AT 243.9 244.0 Sell
      		6,830,698 3861 LSE
      05:10:37 243.9 200 AT 243.9 244.0 Sell
      		6,830,522 3860 LSE
      05:10:37 243.9 304 AT 243.9 244.0 Sell
      		6,830,322 3859 LSE
      05:10:37 243.9 200 AT 243.9 244.0 Sell
      		6,830,018 3858 LSE
      05:10:37 243.9 1120 AT 243.9 244.0 Sell
      		6,829,818 3857 LSE
      05:10:37 243.9 2000 AT 243.9 244.0 Sell
      		6,828,698 3856 LSE
      05:10:35 243.9 82 O 243.9 244.0 Sell
      		6,826,698 3855 LSE
      05:10:32 244.0 1897 O 243.9 244.0 Buy
      		6,826,616 3854 LSE
      05:10:32 244.0 958 AT 244.0 244.1 Sell
      		6,824,719 3853 LSE
      05:10:32 244.0 334 AT 243.9 244.0 Buy
      		6,823,761 3852 LSE
      05:10:32 244.0 398 AT 244.0 244.1 Sell
      		6,823,427 3851 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      USOTC
      VLOUF
      Valloourec S A (PK)
      Delayed Upgrade Clock