ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.935
      0.01%
      Bitcoin
      98,881.34
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12151 - 12101 (11:22-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:25 245.5 2843 AT 245.5 245.6 Sell
      		20,317,757 12151 LSE
      11:22:25 245.5 3465 AT 245.5 245.6 Sell
      		20,314,914 12150 LSE
      11:22:25 245.5 203 AT 245.5 245.6 Sell
      		20,311,449 12149 LSE
      11:22:25 245.5 2935 AT 245.5 245.6 Sell
      		20,311,246 12148 LSE
      11:22:25 245.5 386 AT 245.5 245.6 Sell
      		20,308,311 12147 LSE
      11:22:25 245.5 514 AT 245.5 245.6 Sell
      		20,307,925 12146 LSE
      11:22:25 245.5 203 AT 245.5 245.6 Sell
      		20,307,411 12145 LSE
      11:22:25 245.5 10230 AT 245.5 245.6 Sell
      		20,307,208 12144 LSE
      11:22:25 245.5 5000 AT 245.5 245.6 Sell
      		20,296,978 12143 LSE
      11:22:25 245.5 2800 AT 245.5 245.6 Sell
      		20,291,978 12142 LSE
      11:22:25 245.5 1749 AT 245.5 245.6 Sell
      		20,289,178 12141 LSE
      11:22:25 245.5 18 AT 245.5 245.6 Sell
      		20,287,429 12140 LSE
      11:22:25 245.5 525 AT 245.5 245.6 Sell
      		20,287,411 12139 LSE
      11:22:25 245.6 4738 AT 245.5 245.6 Buy
      		20,286,886 12138 LSE
      11:22:25 245.5 975 AT 245.5 245.6 Sell
      		20,282,148 12137 LSE
      11:22:20 245.6 1323 AT 245.5 245.6 Buy
      		20,281,173 12136 LSE
      11:22:20 245.6 982 AT 245.5 245.6 Buy
      		20,279,850 12135 LSE
      11:22:20 245.6 8069 AT 245.5 245.6 Buy
      		20,278,868 12134 LSE
      11:22:20 245.6 100 AT 245.5 245.6 Buy
      		20,270,799 12133 LSE
      11:22:18 245.567 811 O 245.5 245.6 Buy
      		20,270,699 12132 LSE
      11:22:17 245.6 180 O 245.5 245.6 Buy
      		20,269,888 12131 LSE
      11:21:59 245.6 1236 O 245.5 245.6 Buy
      		20,269,708 12130 LSE
      11:21:54 245.6 730 O 245.5 245.6 Buy
      		20,268,472 12129 LSE
      11:21:53 245.6 87 O 245.5 245.6 Buy
      		20,267,742 12128 LSE
      11:21:47 245.6 338 O 245.5 245.6 Buy
      		20,267,655 12127 LSE
      11:21:45 245.466 750 O 245.4 245.6 Sell
      		20,267,317 12126 LSE
      11:21:22 245.5 3581 AT 245.4 245.5 Buy
      		20,266,567 12125 LSE
      11:21:22 245.5 205 AT 245.5 245.6 Sell
      		20,262,986 12124 LSE
      11:21:22 245.5 210 AT 245.5 245.6 Sell
      		20,262,781 12123 LSE
      11:21:15 245.5 300 AT 245.5 245.6 Sell
      		20,262,571 12122 LSE
      11:21:09 245.533 8000 O 245.5 245.6 Sell
      		20,262,271 12121 LSE
      11:20:59 245.6 400 O 245.5 245.6 Buy
      		20,254,271 12120 LSE
      11:20:57 245.5 1524 AT 245.5 245.6 Sell
      		20,253,871 12119 LSE
      11:20:52 245.6 570 O 245.5 245.6 Buy
      		20,252,347 12118 LSE
      11:20:52 245.5 437 AT 245.5 245.6 Sell
      		20,251,777 12117 LSE
      11:20:52 245.5 2515 AT 245.5 245.6 Sell
      		20,251,340 12116 LSE
      11:20:51 245.6 4399 AT 245.5 245.6 Buy
      		20,248,825 12115 LSE
      11:20:49 245.6 2225 AT 245.5 245.6 Buy
      		20,244,426 12114 LSE
      11:20:49 245.6 3345 AT 245.5 245.6 Buy
      		20,242,201 12113 LSE
      11:20:49 245.6 1553 AT 245.5 245.6 Buy
      		20,238,856 12112 LSE
      11:20:49 245.6 6464 AT 245.5 245.6 Buy
      		20,237,303 12111 LSE
      11:20:49 245.6 4428 AT 245.5 245.6 Buy
      		20,230,839 12110 LSE
      11:20:49 245.6 2183 AT 245.5 245.6 Buy
      		20,226,411 12109 LSE
      11:20:49 245.6 4898 AT 245.5 245.6 Buy
      		20,224,228 12108 LSE
      11:20:45 245.6 2852 O 245.5 245.6 Buy
      		20,219,330 12107 LSE
      11:20:44 245.6 8169 AT 245.5 245.6 Buy
      		20,216,478 12106 LSE
      11:20:43 245.5 991 AT 245.5 245.6 Sell
      		20,208,309 12105 LSE
      11:20:43 245.5 1723 AT 245.5 245.6 Sell
      		20,207,318 12104 LSE
      11:20:43 245.5 38 AT 245.5 245.6 Sell
      		20,205,595 12103 LSE
      11:20:38 245.5 1526 AT 245.5 245.6 Sell
      		20,205,557 12102 LSE
      11:20:36 245.5 2006 AT 245.5 245.6 Sell
      		20,204,031 12101 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock