ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.875
      -0.07%
      Bitcoin
      98,946.72
      0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (05:48-05:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:08 244.5 675 AT 244.5 244.6 Sell
      		7,694,121 4551 LSE
      05:48:08 244.5 2000 AT 244.5 244.6 Sell
      		7,693,446 4550 LSE
      05:48:07 244.6 2719 AT 244.6 244.7 Sell
      		7,691,446 4549 LSE
      05:48:07 244.6 1064 AT 244.6 244.7 Sell
      		7,688,727 4548 LSE
      05:48:07 244.6 360 AT 244.6 244.7 Sell
      		7,687,663 4547 LSE
      05:48:07 244.6 151 AT 244.6 244.7 Sell
      		7,687,303 4546 LSE
      05:48:07 244.6 360 AT 244.6 244.7 Sell
      		7,687,152 4545 LSE
      05:48:07 244.6 1129 AT 244.6 244.7 Sell
      		7,686,792 4544 LSE
      05:48:07 244.6 226 AT 244.6 244.7 Sell
      		7,685,663 4543 LSE
      05:48:07 244.6 1774 AT 244.6 244.7 Sell
      		7,685,437 4542 LSE
      05:48:07 244.6 10000 AT 244.5 244.6 Buy
      		7,683,663 4541 LSE
      05:48:07 244.6 1152 AT 244.5 244.6 Buy
      		7,673,663 4540 LSE
      05:48:05 244.566 3010 O 244.5 244.6 Buy
      		7,672,511 4539 LSE
      05:48:01 244.5 202 AT 244.5 244.6 Sell
      		7,669,501 4538 LSE
      05:48:01 244.5 1000 AT 244.5 244.6 Sell
      		7,669,299 4537 LSE
      05:48:01 244.5 318 AT 244.5 244.6 Sell
      		7,668,299 4536 LSE
      05:48:01 244.5 979 AT 244.5 244.6 Sell
      		7,667,981 4535 LSE
      05:48:01 244.5 1021 AT 244.5 244.6 Sell
      		7,667,002 4534 LSE
      05:48:01 244.5 357 AT 244.5 244.6 Sell
      		7,665,981 4533 LSE
      05:48:01 244.5 237 AT 244.4 244.5 Buy
      		7,665,624 4532 LSE
      05:48:01 244.5 396 AT 244.5 244.6 Sell
      		7,665,387 4531 LSE
      05:48:01 244.5 450 AT 244.4 244.5 Buy
      		7,664,991 4530 LSE
      05:48:01 244.5 209 AT 244.4 244.5 Buy
      		7,664,541 4529 LSE
      05:48:00 244.5 289 AT 244.5 244.6 Sell
      		7,664,332 4528 LSE
      05:48:00 244.5 177 AT 244.4 244.5 Buy
      		7,664,043 4527 LSE
      05:48:00 244.5 135 AT 244.4 244.5 Buy
      		7,663,866 4526 LSE
      05:48:00 244.5 312 AT 244.4 244.5 Buy
      		7,663,731 4525 LSE
      05:48:00 244.5 659 AT 244.4 244.5 Buy
      		7,663,419 4524 LSE
      05:48:00 244.5 222 AT 244.5 244.6 Sell
      		7,662,760 4523 LSE
      05:48:00 244.5 659 AT 244.5 244.6 Sell
      		7,662,538 4522 LSE
      05:48:00 244.5 423 AT 244.5 244.6 Sell
      		7,661,879 4521 LSE
      05:48:00 244.5 414 AT 244.5 244.6 Sell
      		7,661,456 4520 LSE
      05:48:00 244.5 860 AT 244.5 244.6 Sell
      		7,661,042 4519 LSE
      05:48:00 244.5 306 AT 244.5 244.6 Sell
      		7,660,182 4518 LSE
      05:48:00 244.5 323 AT 244.5 244.6 Sell
      		7,659,876 4517 LSE
      05:48:00 244.5 600 AT 244.5 244.6 Sell
      		7,659,553 4516 LSE
      05:48:00 244.5 397 AT 244.5 244.6 Sell
      		7,658,953 4515 LSE
      05:48:00 244.5 1480 AT 244.5 244.6 Sell
      		7,658,556 4514 LSE
      05:48:00 244.5 200 AT 244.5 244.6 Sell
      		7,657,076 4513 LSE
      05:48:00 244.5 323 AT 244.5 244.6 Sell
      		7,656,876 4512 LSE
      05:48:00 244.5 600 AT 244.5 244.6 Sell
      		7,656,553 4511 LSE
      05:48:00 244.5 397 AT 244.5 244.6 Sell
      		7,655,953 4510 LSE
      05:48:00 244.5 1725 AT 244.5 244.6 Sell
      		7,655,556 4509 LSE
      05:48:00 244.5 991 AT 244.5 244.6 Sell
      		7,653,831 4508 LSE
      05:48:00 244.5 50 AT 244.5 244.6 Sell
      		7,652,840 4507 LSE
      05:48:00 244.5 1517 AT 244.5 244.6 Sell
      		7,652,790 4506 LSE
      05:48:00 244.5 2000 AT 244.4 244.5 Buy
      		7,651,273 4505 LSE
      05:48:00 244.5 1172 AT 244.5 244.6 Sell
      		7,649,273 4504 LSE
      05:48:00 244.5 432 AT 244.5 244.6 Sell
      		7,648,101 4503 LSE
      05:48:00 244.5 307 AT 244.5 244.6 Sell
      		7,647,669 4502 LSE
      05:48:00 244.5 1261 AT 244.5 244.6 Sell
      		7,647,362 4501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      O8JQF2
      Morgan Stanley BV
      Delayed Upgrade Clock