ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.905
      -0.03%
      Bitcoin
      98,907.62
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (08:17-08:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:57 245.2 500 AT 245.2 245.4 Sell
      		11,919,333 6951 LSE
      08:17:57 245.2 617 AT 245.2 245.4 Sell
      		11,918,833 6950 LSE
      08:17:57 245.2 383 AT 245.2 245.4 Sell
      		11,918,216 6949 LSE
      08:17:57 245.2 489 AT 245.2 245.3 Sell
      		11,917,833 6948 LSE
      08:17:57 245.2 664 AT 245.2 245.3 Sell
      		11,917,344 6947 LSE
      08:17:57 245.2 245 AT 245.2 245.3 Sell
      		11,916,680 6946 LSE
      08:17:57 245.3 1768 AT 245.3 245.4 Sell
      		11,916,435 6945 LSE
      08:17:53 245.333 2655 O 245.3 245.4 Sell
      		11,914,667 6944 LSE
      08:17:43 245.3 5 O 245.3 245.4 Sell
      		11,912,012 6943 LSE
      08:17:40 245.3 41 AT 245.2 245.3 Buy
      		11,912,007 6942 LSE
      08:17:40 245.3 3323 AT 245.2 245.3 Buy
      		11,911,966 6941 LSE
      08:17:40 245.3 1677 AT 245.2 245.3 Buy
      		11,908,643 6940 LSE
      08:17:36 245.3 3393 O 245.2 245.3 Buy
      		11,906,966 6939 LSE
      08:17:26 245.2 216 AT 245.2 245.3 Sell
      		11,903,573 6938 LSE
      08:17:26 245.2 516 AT 245.2 245.3 Sell
      		11,903,357 6937 LSE
      08:17:26 245.2 743 AT 245.2 245.3 Sell
      		11,902,841 6936 LSE
      08:17:26 245.3 154 AT 245.3 245.4 Sell
      		11,902,098 6935 LSE
      08:17:26 245.3 190 AT 245.3 245.4 Sell
      		11,901,944 6934 LSE
      08:17:26 245.3 300 AT 245.3 245.4 Sell
      		11,901,754 6933 LSE
      08:17:26 245.3 29 AT 245.3 245.4 Sell
      		11,901,454 6932 LSE
      08:17:26 245.3 351 AT 245.3 245.4 Sell
      		11,901,425 6931 LSE
      08:17:26 245.3 2119 AT 245.3 245.4 Sell
      		11,901,074 6930 LSE
      08:17:26 245.3 201 AT 245.3 245.4 Sell
      		11,898,955 6929 LSE
      08:17:26 245.3 1722 AT 245.3 245.4 Sell
      		11,898,754 6928 LSE
      08:17:26 245.3 196 AT 245.3 245.4 Sell
      		11,897,032 6927 LSE
      08:17:26 245.3 396 AT 245.3 245.4 Sell
      		11,896,836 6926 LSE
      08:17:26 245.3 905 AT 245.3 245.4 Sell
      		11,896,440 6925 LSE
      08:17:26 245.3 757 AT 245.3 245.4 Sell
      		11,895,535 6924 LSE
      08:17:26 245.3 1236 AT 245.3 245.4 Sell
      		11,894,778 6923 LSE
      08:17:26 245.3 2102 AT 245.3 245.4 Sell
      		11,893,542 6922 LSE
      08:17:26 245.4 2727 AT 245.4 245.5 Sell
      		11,891,440 6921 LSE
      08:17:26 245.4 3034 AT 245.4 245.5 Sell
      		11,888,713 6920 LSE
      08:16:59 245.433 14370 O 245.4 245.5 Sell
      		11,885,679 6919 LSE
      08:16:52 245.433 817 O 245.4 245.5 Sell
      		11,871,309 6918 LSE
      08:16:47 245.433 430 O 245.4 245.5 Sell
      		11,870,492 6917 LSE
      08:16:42 245.4 98 O 245.4 245.5 Sell
      		11,870,062 6916 LSE
      08:16:36 245.4 987 AT 245.4 245.5 Sell
      		11,869,964 6915 LSE
      08:16:36 245.4 644 AT 245.3 245.4 Buy
      		11,868,977 6914 LSE
      08:16:36 245.4 2900 AT 245.3 245.4 Buy
      		11,868,333 6913 LSE
      08:16:26 245.4 14 O 245.3 245.4 Buy
      		11,865,433 6912 LSE
      08:16:16 245.3 3393 O 245.3 245.4 Sell
      		11,865,419 6911 LSE
      08:16:08 245.3 1389 AT 245.3 245.4 Sell
      		11,862,026 6910 LSE
      08:16:03 245.3 627 AT 245.3 245.4 Sell
      		11,860,637 6909 LSE
      08:16:03 245.3 415 AT 245.3 245.4 Sell
      		11,860,010 6908 LSE
      08:16:03 245.3 1982 AT 245.3 245.4 Sell
      		11,859,595 6907 LSE
      08:16:03 245.3 300 AT 245.3 245.4 Sell
      		11,857,613 6906 LSE
      08:16:03 245.3 900 AT 245.3 245.4 Sell
      		11,857,313 6905 LSE
      08:16:03 245.3 585 AT 245.3 245.4 Sell
      		11,856,413 6904 LSE
      08:16:03 245.3 500 AT 245.3 245.4 Sell
      		11,855,828 6903 LSE
      08:15:45 245.3 1000 AT 245.3 245.4 Sell
      		11,855,328 6902 LSE
      08:15:45 245.3 688 AT 245.3 245.4 Sell
      		11,854,328 6901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock