ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,901.92
      -0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (04:15-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:12 243.1 503 AT 243.1 243.2 Sell
      		4,344,460 2401 LSE
      04:15:12 243.1 247 AT 243.1 243.2 Sell
      		4,343,957 2400 LSE
      04:15:12 243.1 250 AT 243.1 243.2 Sell
      		4,343,710 2399 LSE
      04:15:12 243.1 394 AT 243.1 243.2 Sell
      		4,343,460 2398 LSE
      04:15:12 243.1 1109 AT 243.1 243.2 Sell
      		4,343,066 2397 LSE
      04:14:47 243.2 4 O 243.1 243.2 Buy
      		4,341,957 2396 LSE
      04:14:39 243.168 454 O 243.1 243.3 Sell
      		4,341,953 2395 LSE
      04:14:34 243.2 6 O 243.1 243.2 Buy
      		4,341,499 2394 LSE
      04:14:00 243.2 1733 AT 243.2 243.3 Sell
      		4,341,493 2393 LSE
      04:14:00 243.2 1242 AT 243.2 243.3 Sell
      		4,339,760 2392 LSE
      04:14:00 243.2 6612 AT 243.2 243.3 Sell
      		4,338,518 2391 LSE
      04:13:17 243.3 100 O 243.2 243.3 Buy
      		4,331,906 2390 LSE
      04:13:07 243.2 7256 AT 243.1 243.2 Buy
      		4,331,806 2389 LSE
      04:13:07 243.2 3200 AT 243.1 243.2 Buy
      		4,324,550 2388 LSE
      04:12:58 242.968 10000 O 243.0 243.2 Sell
      		4,321,350 2387 LSE
      04:12:57 243.1 5000 AT 242.9 243.1 Buy
      		4,311,350 2386 LSE
      04:12:53 243.0 791 AT 242.9 243.0 Buy
      		4,306,350 2385 LSE
      04:12:31 242.9 196 AT 242.9 243.0 Sell
      		4,305,559 2384 LSE
      04:12:30 242.9 1066 AT 242.9 243.0 Sell
      		4,305,363 2383 LSE
      04:12:30 242.9 781 AT 242.9 243.0 Sell
      		4,304,297 2382 LSE
      04:12:20 243.0 1955 AT 243.0 243.1 Sell
      		4,303,516 2381 LSE
      04:12:20 243.0 2000 AT 243.0 243.1 Sell
      		4,301,561 2380 LSE
      04:12:20 243.0 2000 AT 243.0 243.1 Sell
      		4,299,561 2379 LSE
      04:12:12 242.9 4 O 242.9 243.1 Sell
      		4,297,561 2378 LSE
      04:11:42 243.0 392 AT 242.9 243.0 Buy
      		4,297,557 2377 LSE
      04:11:42 243.0 399 AT 242.9 243.0 Buy
      		4,297,165 2376 LSE
      04:11:42 243.0 254 AT 242.9 243.0 Buy
      		4,296,766 2375 LSE
      04:11:36 243.0 466 AT 242.9 243.0 Buy
      		4,296,512 2374 LSE
      04:11:36 243.0 334 AT 242.9 243.0 Buy
      		4,296,046 2373 LSE
      04:11:36 243.0 466 AT 242.9 243.0 Buy
      		4,295,712 2372 LSE
      04:11:36 243.0 334 AT 242.9 243.0 Buy
      		4,295,246 2371 LSE
      04:11:36 243.0 3497 AT 242.9 243.0 Buy
      		4,294,912 2370 LSE
      04:11:36 243.0 500 AT 242.9 243.0 Buy
      		4,291,415 2369 LSE
      04:11:36 243.0 3060 AT 243.0 243.1 Sell
      		4,290,915 2368 LSE
      04:11:36 243.0 586 AT 243.0 243.1 Sell
      		4,287,855 2367 LSE
      04:11:36 243.0 725 AT 243.0 243.1 Sell
      		4,287,269 2366 LSE
      04:11:36 243.0 189 AT 243.0 243.1 Sell
      		4,286,544 2365 LSE
      04:11:20 243.0 187 AT 243.0 243.1 Sell
      		4,286,355 2364 LSE
      04:11:20 243.0 829 AT 243.0 243.1 Sell
      		4,286,168 2363 LSE
      04:11:20 243.0 400 AT 243.0 243.1 Sell
      		4,285,339 2362 LSE
      04:11:20 243.0 716 AT 243.0 243.1 Sell
      		4,284,939 2361 LSE
      04:11:20 243.0 200 AT 242.9 243.0 Buy
      		4,284,223 2360 LSE
      04:11:04 242.9 200 AT 242.9 243.1 Sell
      		4,284,023 2359 LSE
      04:11:04 242.9 400 AT 242.9 243.1 Sell
      		4,283,823 2358 LSE
      04:11:04 242.9 200 AT 242.9 243.1 Sell
      		4,283,423 2357 LSE
      04:11:04 243.0 200 AT 242.9 243.0 Buy
      		4,283,223 2356 LSE
      04:11:04 243.0 200 AT 242.9 243.0 Buy
      		4,283,023 2355 LSE
      04:11:04 243.0 200 AT 242.9 243.0 Buy
      		4,282,823 2354 LSE
      04:11:04 243.0 200 AT 242.9 243.0 Buy
      		4,282,623 2353 LSE
      04:11:04 243.0 255 AT 242.9 243.0 Buy
      		4,282,423 2352 LSE
      04:11:04 243.0 26 AT 243.0 243.1 Sell
      		4,282,168 2351 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads