0.1452 | Binance | 28362757 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,126,466.56 | 1724540646 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 52.7710498494 | Recently |
0.1453 | Coinbase | 5874536.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 858,065.03 | 1724540645 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 10.9300184916 | Recently |
0.1453 | OKX | 3753300.76667 | /cdn/crypto/logos/exchanges/OKEX.png | $ 545,079.54 | 1724540647 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 6.98329932656 | Recently |
0.1454 | Kucoin | 3538629.2463 | /cdn/crypto/logos/exchanges/KUCN.png | $ 515,152.36 | 1724539820 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 6.58388676231 | 14 minutes ago |
0.1452 | DigiFinex | 2565349 | /cdn/crypto/logos/exchanges/DGFX.png | $ 373,093.84 | 1724540515 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.77302541358 | Recently |
0.12963 | Bitvavo | 2324435.925 | /cdn/crypto/logos/exchanges/BITV.png | € 299,615.61 | 1724540647 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 4.32478845655 | Recently |
0.14539 | Gate.io | 1971888.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 287,170.33 | 1724540225 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 3.66884738527 | 7 minutes ago |
0.1452 | LBank | 1147685.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 166,122.39 | 1724535214 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 8 | https://www.lbank.info/exchange/algo/usdt | 2.13535466643 | 2 hours ago |
0.1452 | HTX | 780646.66971 | /cdn/crypto/logos/exchanges/HUOB.png | $ 113,325.33 | 1724540593 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.45245204202 | Recently |
0.14536 | Kraken | 640993.882461 | /cdn/crypto/logos/exchanges/KRKN.png | $ 93,366.70 | 1724540242 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.19261749217 | 7 minutes ago |
2.27E-6 | Binance | 599990 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.36 | 1724540631 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 1.11632667442 | Recently |
0.1101 | Coinbase | 503269 | /cdn/crypto/logos/exchanges/GDAX.png | £ 55,859.16 | 1724540588 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 12 | https://pro.coinbase.com/trade/ALGO-GBP | 0.936369954679 | Recently |
0.1293 | Coinbase | 387065 | /cdn/crypto/logos/exchanges/GDAX.png | € 50,366.39 | 1724540641 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 13 | https://pro.coinbase.com/trade/ALGO-EUR | 0.720163643117 | Recently |
0.14525 | EXMO | 268923.950387 | /cdn/crypto/logos/exchanges/EXMO.png | $ 39,139.89 | 1724540602 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.500353304566 | Recently |
0.1457 | LATOKEN | 260942.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 37,907.11 | 1724540141 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.485502413738 | 8 minutes ago |
2.27E-6 | Coinbase | 211774 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.480157 | 1724540314 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 16 | https://pro.coinbase.com/trade/ALGO-BTC | 0.394021508939 | 6 minutes ago |
0.14504 | Bitstamp | 178184.204468 | /cdn/crypto/logos/exchanges/BSTP.png | $ 25,917.11 | 1724540645 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 17 | https://www.bitstamp.net/markets/algo/usd | 0.331525159433 | Recently |
2.27E-6 | HitBTC | 134935.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.303844 | 1724539835 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 18 | https://hitbtc.com/ALGO-to-BTC | 0.251057680921 | 14 minutes ago |
0.130227 | EXMO | 63641.2512068 | /cdn/crypto/logos/exchanges/EXMO.png | € 8,293.17 | 1724540603 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 19 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.118409350682 | Recently |
0.1295 | Bitstamp | 31640.8736329 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,129.99 | 1724540647 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 20 | https://www.bitstamp.net/markets/algo/eur | 0.0588702332344 | Recently |
5.286E-5 | Kucoin | 30142.4969 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.58 | 1724539820 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 21 | https://trade.kucoin.com/ALGO-ETH | 0.0560823902449 | 14 minutes ago |
0.14573 | Bitfinex | 26965.898011 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,925.32 | 1724540645 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 22 | https://www.bitfinex.com/t/ALG:USD | 0.0501720882837 | Recently |
2.28E-6 | EXMO | 20083.6389804 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.045579 | 1724540399 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0373671259741 | Recently |
0.14519 | Crypto.com | 20000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,908.64 | 1724540033 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 24 | https://crypto.com/exchange/trade/ALGO_USD | 0.0372115093391 | 10 minutes ago |
0.14515 | Crypto.com | 17992 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,629.85 | 1724540510 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 25 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0334754738014 | Recently |
2.27E-6 | Kucoin | 16861.1575 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.037794 | 1724539819 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.031371455989 | 14 minutes ago |
5.26E-5 | Kraken | 10139.7943392 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.533878 | 1724540240 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0188658525875 | 7 minutes ago |
2.27E-6 | Crypto.com | 3611 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.008103 | 1724540030 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 28 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00671853801117 | 10 minutes ago |
2.33E-6 | Upbit | 427.69355385 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000997 | 1724537374 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.000795756133668 | 55 minutes ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1724457726 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 30 | https://www.bitstamp.net/markets/algo/btc | 0 | 23 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724457725 | ALGO/USD | https://cex.io/algo-usd | USD | 31 | https://cex.io/algo-usd | 0 | 23 hours ago |
0.144042 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 32 | https://hitbtc.com/ALGO-to-USD | 0 | 23 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724457730 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 23 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724457730 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 23 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724457748 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 35 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 23 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724457756 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 36 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 23 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724457726 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 23 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724540149 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 8 minutes ago |
5.252E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724540258 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 39 | https://hitbtc.com/ALGO-to-ETH | 0 | 7 minutes ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724457736 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 40 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 23 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724457736 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 41 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 23 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724540150 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 8 minutes ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1724457730 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 43 | https://www.bitfinex.com/t/ALG:BTC | 0 | 23 hours ago |