BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.18
      -0.79%
      Bitcoin
      98,317.00
      0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      245.20
      -1.20
      (-0.49%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11551 - 11501 (11:05-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:21 246.5 521 AT 246.5 246.6 Sell
      		19,079,056 11551 LSE
      11:05:21 246.5 579 AT 246.5 246.6 Sell
      		19,078,535 11550 LSE
      11:05:20 246.5 278 AT 246.4 246.5 Buy
      		19,077,956 11549 LSE
      11:05:20 246.5 115 AT 246.4 246.5 Buy
      		19,077,678 11548 LSE
      11:05:20 246.5 738 AT 246.4 246.5 Buy
      		19,077,563 11547 LSE
      11:05:20 246.5 2821 AT 246.4 246.5 Buy
      		19,076,825 11546 LSE
      11:05:20 246.5 5277 AT 246.5 246.6 Sell
      		19,074,004 11545 LSE
      11:05:20 246.5 1140 AT 246.5 246.6 Sell
      		19,068,727 11544 LSE
      11:05:20 246.5 438 AT 246.5 246.6 Sell
      		19,067,587 11543 LSE
      11:05:20 246.5 39 AT 246.5 246.6 Sell
      		19,067,149 11542 LSE
      11:05:20 246.5 4408 AT 246.5 246.6 Sell
      		19,067,110 11541 LSE
      11:05:20 246.5 553 AT 246.5 246.6 Sell
      		19,062,702 11540 LSE
      11:05:20 246.5 262 AT 246.5 246.6 Sell
      		19,062,149 11539 LSE
      11:05:20 246.5 579 AT 246.5 246.6 Sell
      		19,061,887 11538 LSE
      11:05:20 246.5 659 AT 246.5 246.6 Sell
      		19,061,308 11537 LSE
      11:05:20 246.5 100 O 246.5 246.6 Sell
      		19,060,649 11536 LSE
      11:05:16 246.6 886 AT 246.5 246.6 Buy
      		19,060,549 11535 LSE
      11:05:16 246.6 866 AT 246.5 246.6 Buy
      		19,059,663 11534 LSE
      11:05:16 246.6 253 AT 246.5 246.6 Buy
      		19,058,797 11533 LSE
      11:05:02 246.6 1098 O 246.5 246.6 Buy
      		19,058,544 11532 LSE
      11:05:00 246.6 572 AT 246.5 246.6 Buy
      		19,057,446 11531 LSE
      11:04:58 246.488 46407 O 246.5 246.6 Sell
      		19,056,874 11530 LSE
      11:04:47 246.466 1020 O 246.5 246.6 Sell
      		19,010,467 11529 LSE
      11:04:44 246.5 661 AT 246.5 246.6 Sell
      		19,009,447 11528 LSE
      11:04:44 246.5 841 AT 246.5 246.6 Sell
      		19,008,786 11527 LSE
      11:04:44 246.5 898 AT 246.5 246.6 Sell
      		19,007,945 11526 LSE
      11:04:44 246.5 462 AT 246.5 246.6 Sell
      		19,007,047 11525 LSE
      11:04:44 246.5 250 AT 246.5 246.6 Sell
      		19,006,585 11524 LSE
      11:04:44 246.5 335 AT 246.5 246.6 Sell
      		19,006,335 11523 LSE
      11:04:44 246.5 214 AT 246.5 246.6 Sell
      		19,006,000 11522 LSE
      11:04:44 246.5 900 AT 246.5 246.6 Sell
      		19,005,786 11521 LSE
      11:04:44 246.5 181 AT 246.5 246.6 Sell
      		19,004,886 11520 LSE
      11:04:44 246.5 1265 AT 246.5 246.6 Sell
      		19,004,705 11519 LSE
      11:04:44 246.5 237 AT 246.5 246.6 Sell
      		19,003,440 11518 LSE
      11:04:44 246.5 317 AT 246.5 246.6 Sell
      		19,003,203 11517 LSE
      11:04:44 246.5 181 AT 246.5 246.6 Sell
      		19,002,886 11516 LSE
      11:04:44 246.5 1000 AT 246.5 246.6 Sell
      		19,002,705 11515 LSE
      11:04:44 246.5 859 AT 246.5 246.6 Sell
      		19,001,705 11514 LSE
      11:04:44 246.5 1141 AT 246.5 246.6 Sell
      		19,000,846 11513 LSE
      11:04:40 246.533 500 O 246.5 246.6 Sell
      		18,999,705 11512 LSE
      11:04:39 246.5 7 O 246.5 246.6 Sell
      		18,999,205 11511 LSE
      11:04:06 246.5 2141 O 246.4 246.6
      		18,999,198 11510 LSE
      11:04:06 246.4 1982 AT 246.4 246.5 Sell
      		18,997,057 11509 LSE
      11:04:04 246.5 4410 AT 246.4 246.5 Buy
      		18,995,075 11508 LSE
      11:04:04 246.5 1982 AT 246.4 246.5 Buy
      		18,990,665 11507 LSE
      11:04:04 246.5 882 AT 246.4 246.5 Buy
      		18,988,683 11506 LSE
      11:03:59 246.5 1986 AT 246.4 246.5 Buy
      		18,987,801 11505 LSE
      11:03:55 246.5 7864 O 246.4 246.5 Buy
      		18,985,815 11504 LSE
      11:03:46 246.5 180 AT 246.4 246.5 Buy
      		18,977,951 11503 LSE
      11:03:06 246.5 3394 AT 246.4 246.5 Buy
      		18,977,771 11502 LSE
      11:03:06 246.5 3501 AT 246.4 246.5 Buy
      		18,974,377 11501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock