ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      0.00%
      Bitcoin
      98,953.39
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (09:23-09:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:04 245.8 2628 AT 245.8 245.9 Sell
      		14,159,226 8701 LSE
      09:22:50 245.9 8281 O 245.8 245.9 Buy
      		14,156,598 8700 LSE
      09:22:30 245.8 10 O 245.8 245.9 Sell
      		14,148,317 8699 LSE
      09:22:15 245.8 1579 AT 245.8 245.9 Sell
      		14,148,307 8698 LSE
      09:22:15 245.8 464 AT 245.8 245.9 Sell
      		14,146,728 8697 LSE
      09:22:13 245.9 279 AT 245.8 245.9 Buy
      		14,146,264 8696 LSE
      09:22:12 245.8 1603 O 245.8 245.9 Sell
      		14,145,985 8695 LSE
      09:22:11 245.9 9 AT 245.8 245.9 Buy
      		14,144,382 8694 LSE
      09:22:11 245.9 45 AT 245.8 245.9 Buy
      		14,144,373 8693 LSE
      09:22:11 245.8 258 AT 245.8 245.9 Sell
      		14,144,328 8692 LSE
      09:22:11 245.8 344 AT 245.8 245.9 Sell
      		14,144,070 8691 LSE
      09:22:11 245.9 944 AT 245.8 245.9 Buy
      		14,143,726 8690 LSE
      09:22:10 245.9 1445 AT 245.8 245.9 Buy
      		14,142,782 8689 LSE
      09:22:10 245.9 1563 AT 245.8 245.9 Buy
      		14,141,337 8688 LSE
      09:22:10 245.9 2159 AT 245.8 245.9 Buy
      		14,139,774 8687 LSE
      09:22:10 245.9 3 AT 245.8 245.9 Buy
      		14,137,615 8686 LSE
      09:22:10 245.9 444 AT 245.8 245.9 Buy
      		14,137,612 8685 LSE
      09:22:10 245.9 298 AT 245.9 246.0 Sell
      		14,137,168 8684 LSE
      09:22:10 245.9 500 AT 245.9 246.0 Sell
      		14,136,870 8683 LSE
      09:22:10 245.9 516 AT 245.9 246.0 Sell
      		14,136,370 8682 LSE
      09:22:10 245.9 984 AT 245.9 246.0 Sell
      		14,135,854 8681 LSE
      09:22:10 246.0 1512 AT 246.0 246.1 Sell
      		14,134,870 8680 LSE
      09:22:10 246.0 1549 AT 246.0 246.1 Sell
      		14,133,358 8679 LSE
      09:22:10 246.0 2043 AT 246.0 246.1 Sell
      		14,131,809 8678 LSE
      09:22:10 246.0 1754 AT 246.0 246.1 Sell
      		14,129,766 8677 LSE
      09:22:10 246.0 2344 AT 246.0 246.1 Sell
      		14,128,012 8676 LSE
      09:22:10 246.0 500 AT 246.0 246.1 Sell
      		14,125,668 8675 LSE
      09:22:10 246.0 500 AT 246.0 246.1 Sell
      		14,125,168 8674 LSE
      09:22:10 246.0 1500 AT 246.0 246.1 Sell
      		14,124,668 8673 LSE
      09:22:10 246.0 200 AT 246.0 246.1 Sell
      		14,123,168 8672 LSE
      09:22:10 246.0 200 AT 246.0 246.1 Sell
      		14,122,968 8671 LSE
      09:22:10 246.0 175 AT 246.0 246.1 Sell
      		14,122,768 8670 LSE
      09:22:10 246.0 525 AT 246.0 246.1 Sell
      		14,122,593 8669 LSE
      09:22:10 246.0 200 AT 246.0 246.1 Sell
      		14,122,068 8668 LSE
      09:22:10 246.0 958 AT 246.0 246.1 Sell
      		14,121,868 8667 LSE
      09:22:10 246.0 742 AT 246.0 246.1 Sell
      		14,120,910 8666 LSE
      09:22:10 246.0 500 AT 246.0 246.1 Sell
      		14,120,168 8665 LSE
      09:22:10 246.0 258 AT 246.0 246.1 Sell
      		14,119,668 8664 LSE
      09:22:10 246.0 180 AT 246.0 246.1 Sell
      		14,119,410 8663 LSE
      09:22:10 246.0 420 AT 246.0 246.1 Sell
      		14,119,230 8662 LSE
      09:22:10 246.0 275 AT 246.0 246.1 Sell
      		14,118,810 8661 LSE
      09:22:10 246.0 555 AT 246.0 246.1 Sell
      		14,118,535 8660 LSE
      09:22:10 246.0 480 AT 246.0 246.1 Sell
      		14,117,980 8659 LSE
      09:22:10 246.0 665 AT 245.9 246.0 Buy
      		14,117,500 8658 LSE
      09:22:10 246.0 1700 AT 246.0 246.1 Sell
      		14,116,835 8657 LSE
      09:22:10 246.0 1550 AT 246.0 246.1 Sell
      		14,115,135 8656 LSE
      09:22:10 246.0 1461 AT 246.0 246.1 Sell
      		14,113,585 8655 LSE
      09:22:10 246.0 355 AT 246.0 246.1 Sell
      		14,112,124 8654 LSE
      09:22:10 246.0 120 AT 246.0 246.1 Sell
      		14,111,769 8653 LSE
      09:22:10 246.0 4326 AT 246.0 246.1 Sell
      		14,111,649 8652 LSE
      09:22:10 246.0 2618 AT 246.0 246.1 Sell
      		14,107,323 8651 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock