ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.88
      -0.07%
      Bitcoin
      98,805.70
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:25 242.0 1 O 242.1 242.6 Sell
      		107,547 51 LSE
      03:01:25 242.0 1 O 242.1 242.6 Sell
      		107,546 50 LSE
      03:01:25 242.0 8 O 242.1 242.6 Sell
      		107,545 49 LSE
      03:01:25 242.6 1 O 242.1 242.6 Buy
      		107,537 48 LSE
      03:01:25 242.0 31 O 242.1 242.6 Sell
      		107,536 47 LSE
      03:01:25 242.6 18 O 242.1 242.6 Buy
      		107,505 46 LSE
      03:01:25 242.6 68 O 242.1 242.6 Buy
      		107,487 45 LSE
      03:01:25 242.6 1 O 242.1 242.6 Buy
      		107,419 44 LSE
      03:01:25 242.0 5 O 242.1 242.6 Sell
      		107,418 43 LSE
      03:01:25 242.0 1 O 242.1 242.6 Sell
      		107,413 42 LSE
      03:01:25 242.0 50 O 242.1 242.6 Sell
      		107,412 41 LSE
      03:01:25 242.6 4 O 242.1 242.6 Buy
      		107,362 40 LSE
      03:01:25 242.6 3 O 242.1 242.6 Buy
      		107,358 39 LSE
      03:01:25 242.0 2 O 242.1 242.6 Sell
      		107,355 38 LSE
      03:01:25 242.6 50 O 242.1 242.6 Buy
      		107,353 37 LSE
      03:01:25 242.6 12 O 242.1 242.6 Buy
      		107,303 36 LSE
      03:01:25 242.0 20 O 242.1 242.6 Sell
      		107,291 35 LSE
      03:01:25 242.0 1872 O 242.1 242.6 Sell
      		107,271 34 LSE
      03:01:24 242.6 11 O 242.1 242.6 Buy
      		105,399 33 LSE
      03:01:24 242.6 3 O 242.1 242.6 Buy
      		105,388 32 LSE
      03:01:24 242.0 30 O 242.1 242.6 Sell
      		105,385 31 LSE
      03:01:24 242.6 412 O 242.1 242.6 Buy
      		105,355 30 LSE
      03:01:24 242.0 72 O 242.1 242.6 Sell
      		104,943 29 LSE
      03:01:24 242.0 165 O 242.1 242.6 Sell
      		104,871 28 LSE
      03:00:52 242.6 1 O 242.0 242.5 Buy
      		104,706 27 LSE
      03:00:52 242.0 2 O 242.0 242.5 Sell
      		104,705 26 LSE
      03:00:52 242.0 38 O 242.0 242.5 Sell
      		104,703 25 LSE
      03:00:52 242.0 13 O 242.0 242.5 Sell
      		104,665 24 LSE
      03:00:52 242.6 32 O 242.0 242.5 Buy
      		104,652 23 LSE
      03:00:52 242.0 3 O 242.0 242.5 Sell
      		104,620 22 LSE
      03:00:52 242.6 9 O 242.0 242.5 Buy
      		104,617 21 LSE
      03:00:52 242.6 4 O 242.0 242.5 Buy
      		104,608 20 LSE
      03:00:52 242.6 342 O 242.0 242.5 Buy
      		104,604 19 LSE
      03:00:52 242.6 1 O 242.0 242.5 Buy
      		104,262 18 LSE
      03:00:52 242.0 3 O 242.0 242.5 Sell
      		104,261 17 LSE
      03:00:51 242.0 2400 AT 242.0 242.6 Sell
      		104,258 16 LSE
      03:00:39 242.325 500 O 241.9 242.5 Buy
      		101,858 15 LSE
      03:00:37 242.18 2400 O 241.9 242.6 Sell
      		101,358 14 LSE
      03:00:36 242.5 1196 AT 241.9 242.5 Buy
      		98,958 13 LSE
      03:00:36 242.4 1199 AT 241.9 242.4 Buy
      		97,762 12 LSE
      03:00:36 242.3 4099 AT 241.9 242.3 Buy
      		96,563 11 LSE
      03:00:36 242.583 41137 O 241.9 242.3 Buy
      		92,464 10 LSE
      03:00:20 242.054 27 O 241.9 242.6 Sell
      		51,327 9 LSE
      03:00:20 242.054 400 O 241.9 242.6 Sell
      		51,300 8 LSE
      03:00:20 242.402 2468 O 241.9 242.6 Buy
      		50,900 7 LSE
      03:00:19 242.091 825 O 241.9 242.6 Sell
      		48,432 6 LSE
      03:00:17 242.41 18 O 241.9 242.6 Buy
      		47,607 5 LSE
      03:00:17 242.41 61 O 241.9 242.6 Buy
      		47,589 4 LSE
      03:00:17 242.411 823 O 241.9 242.6 Buy
      		47,528 3 LSE
      03:00:15 242.487 16460 O 241.9 242.6 Buy
      		46,705 2 LSE
      03:00:14 242.3 30245 UT 242.2 242.4
      		30,245 1 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock