ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,075.99
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      338.50
      -8.90
      (-2.56%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (04:06-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:34 242.5 232 AT 242.4 242.5 Buy
      		4,130,044 2251 LSE
      04:06:34 242.5 550 AT 242.4 242.5 Buy
      		4,129,812 2250 LSE
      04:06:34 242.5 432 AT 242.5 242.7 Sell
      		4,129,262 2249 LSE
      04:06:34 242.5 800 AT 242.5 242.7 Sell
      		4,128,830 2248 LSE
      04:06:34 242.5 550 AT 242.5 242.7 Sell
      		4,128,030 2247 LSE
      04:06:34 242.5 200 AT 242.5 242.7 Sell
      		4,127,480 2246 LSE
      04:06:34 242.5 450 AT 242.5 242.6 Sell
      		4,127,280 2245 LSE
      04:06:34 242.5 200 AT 242.5 242.6 Sell
      		4,126,830 2244 LSE
      04:06:34 242.5 600 AT 242.4 242.5 Buy
      		4,126,630 2243 LSE
      04:06:34 242.5 200 AT 242.4 242.5 Buy
      		4,126,030 2242 LSE
      04:06:34 242.4 250 AT 242.4 242.6 Sell
      		4,125,830 2241 LSE
      04:06:34 242.4 2250 AT 242.4 242.6 Sell
      		4,125,580 2240 LSE
      04:06:34 242.5 2674 AT 242.5 242.6 Sell
      		4,123,330 2239 LSE
      04:06:34 242.5 2512 AT 242.3 242.5 Buy
      		4,120,656 2238 LSE
      04:06:34 242.4 180 AT 242.3 242.4 Buy
      		4,118,144 2237 LSE
      04:06:34 242.4 8 AT 242.4 242.6 Sell
      		4,117,964 2236 LSE
      04:06:34 242.4 180 AT 242.4 242.6 Sell
      		4,117,956 2235 LSE
      04:06:34 242.4 1528 AT 242.4 242.5 Sell
      		4,117,776 2234 LSE
      04:06:34 242.4 1516 AT 242.4 242.5 Sell
      		4,116,248 2233 LSE
      04:06:34 242.4 4226 AT 242.4 242.5 Sell
      		4,114,732 2232 LSE
      04:06:34 242.4 300 AT 242.4 242.6 Sell
      		4,110,506 2231 LSE
      04:06:34 242.4 1891 AT 242.4 242.5 Sell
      		4,110,206 2230 LSE
      04:06:34 242.4 239 AT 242.3 242.4 Buy
      		4,108,315 2229 LSE
      04:06:34 242.4 3500 AT 242.4 242.6 Sell
      		4,108,076 2228 LSE
      04:06:34 242.4 4 AT 242.4 242.6 Sell
      		4,104,576 2227 LSE
      04:06:34 242.4 1677 AT 242.4 242.6 Sell
      		4,104,572 2226 LSE
      04:06:34 242.4 765 AT 242.4 242.6 Sell
      		4,102,895 2225 LSE
      04:06:34 242.5 660 AT 242.4 242.5 Buy
      		4,102,130 2224 LSE
      04:06:34 242.5 2609 AT 242.5 242.7 Sell
      		4,101,470 2223 LSE
      04:06:34 242.5 3894 AT 242.5 242.7 Sell
      		4,098,861 2222 LSE
      04:06:34 242.5 1754 AT 242.5 242.7 Sell
      		4,094,967 2221 LSE
      04:06:34 242.5 1543 AT 242.5 242.7 Sell
      		4,093,213 2220 LSE
      04:06:34 242.5 1223 AT 242.5 242.7 Sell
      		4,091,670 2219 LSE
      04:06:34 242.6 6658 AT 242.6 242.7 Sell
      		4,090,447 2218 LSE
      04:06:34 242.6 300 AT 242.5 242.6 Buy
      		4,083,789 2217 LSE
      04:06:34 242.6 500 AT 242.5 242.6 Buy
      		4,083,489 2216 LSE
      04:06:34 242.6 300 AT 242.5 242.6 Buy
      		4,082,989 2215 LSE
      04:06:34 242.6 500 AT 242.5 242.6 Buy
      		4,082,689 2214 LSE
      04:06:34 242.6 300 AT 242.5 242.6 Buy
      		4,082,189 2213 LSE
      04:06:34 242.6 800 AT 242.5 242.6 Buy
      		4,081,889 2212 LSE
      04:06:34 242.6 800 AT 242.5 242.6 Buy
      		4,081,089 2211 LSE
      04:06:34 242.5 3461 AT 242.5 242.7 Sell
      		4,080,289 2210 LSE
      04:06:34 242.5 3894 AT 242.5 242.7 Sell
      		4,076,828 2209 LSE
      04:06:34 242.4 895 AT 242.4 242.7 Sell
      		4,072,934 2208 LSE
      04:06:34 242.5 1482 AT 242.5 242.7 Sell
      		4,072,039 2207 LSE
      04:06:34 242.5 1505 AT 242.5 242.7 Sell
      		4,070,557 2206 LSE
      04:06:34 242.5 1982 AT 242.5 242.7 Sell
      		4,069,052 2205 LSE
      04:06:34 242.6 1728 AT 242.6 242.7 Sell
      		4,067,070 2204 LSE
      04:06:34 242.6 1634 AT 242.6 242.7 Sell
      		4,065,342 2203 LSE
      04:06:34 242.6 3894 AT 242.5 242.6 Buy
      		4,063,708 2202 LSE
      04:06:34 242.5 1982 AT 242.4 242.5 Buy
      		4,059,814 2201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      ICOS
      Intercos
      FX
      ZARREPO
      South African Rand Repo ...
      USOTC
      ACOPY
      A2 Milk (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads