BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,150.99
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (04:44-04:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:32 242.9 886 AT 242.8 242.9 Buy
      		5,326,285 3001 LSE
      04:44:32 242.9 4869 AT 242.9 243.0 Sell
      		5,325,399 3000 LSE
      04:44:32 242.9 1651 AT 242.9 243.0 Sell
      		5,320,530 2999 LSE
      04:44:32 242.9 1461 AT 242.9 243.0 Sell
      		5,318,879 2998 LSE
      04:44:29 242.9 13 O 242.9 243.0 Sell
      		5,317,418 2997 LSE
      04:44:27 242.935 5000 O 242.9 243.0 Sell
      		5,317,405 2996 LSE
      04:43:58 243.032 2051 O 242.9 243.1 Buy
      		5,312,405 2995 LSE
      04:43:57 243.0 5381 AT 242.9 243.0 Buy
      		5,310,354 2994 LSE
      04:43:57 242.9 498 AT 242.9 243.0 Sell
      		5,304,973 2993 LSE
      04:43:57 242.9 1002 AT 242.9 243.0 Sell
      		5,304,475 2992 LSE
      04:43:57 242.9 280 AT 242.9 243.0 Sell
      		5,303,473 2991 LSE
      04:43:57 242.9 290 AT 242.9 243.0 Sell
      		5,303,193 2990 LSE
      04:43:57 242.9 320 AT 242.9 243.0 Sell
      		5,302,903 2989 LSE
      04:43:57 242.9 739 AT 242.9 243.0 Sell
      		5,302,583 2988 LSE
      04:43:51 242.966 65 O 242.9 243.1 Sell
      		5,301,844 2987 LSE
      04:43:36 243.032 816 O 242.9 243.1 Buy
      		5,301,779 2986 LSE
      04:43:35 243.1 22232 O 242.9 243.1 Buy
      		5,300,963 2985 LSE
      04:43:33 243.0 206 AT 242.9 243.0 Buy
      		5,278,731 2984 LSE
      04:43:08 243.032 8210 O 242.9 243.1 Buy
      		5,278,525 2983 LSE
      04:43:03 243.0 4466 AT 243.0 243.1 Sell
      		5,270,315 2982 LSE
      04:43:03 243.0 1914 AT 243.0 243.1 Sell
      		5,265,849 2981 LSE
      04:42:59 243.0 360 AT 242.9 243.0 Buy
      		5,263,935 2980 LSE
      04:42:59 243.0 401 AT 242.9 243.0 Buy
      		5,263,575 2979 LSE
      04:42:59 243.0 199 AT 242.9 243.0 Buy
      		5,263,174 2978 LSE
      04:42:26 242.9 200 AT 242.9 243.1 Sell
      		5,262,975 2977 LSE
      04:42:26 242.9 300 AT 242.9 243.1 Sell
      		5,262,775 2976 LSE
      04:42:23 242.9 1004 AT 242.9 243.0 Sell
      		5,262,475 2975 LSE
      04:42:21 242.832 2196 O 242.7 242.9 Buy
      		5,261,471 2974 LSE
      04:42:17 242.8 4374 AT 242.7 242.8 Buy
      		5,259,275 2973 LSE
      04:42:09 242.7 1086 AT 242.7 242.8 Sell
      		5,254,901 2972 LSE
      04:42:08 242.7 2043 AT 242.7 242.8 Sell
      		5,253,815 2971 LSE
      04:42:08 242.7 657 AT 242.7 242.8 Sell
      		5,251,772 2970 LSE
      04:42:08 242.7 300 AT 242.6 242.7 Buy
      		5,251,115 2969 LSE
      04:42:08 242.7 657 AT 242.6 242.7 Buy
      		5,250,815 2968 LSE
      04:42:08 242.7 548 AT 242.7 242.8 Sell
      		5,250,158 2967 LSE
      04:42:08 242.7 2700 AT 242.7 242.8 Sell
      		5,249,610 2966 LSE
      04:42:06 242.7 171 AT 242.7 242.8 Sell
      		5,246,910 2965 LSE
      04:42:06 242.7 4122 AT 242.7 242.8 Sell
      		5,246,739 2964 LSE
      04:42:01 242.7 186 AT 242.7 242.8 Sell
      		5,242,617 2963 LSE
      04:42:01 242.7 651 AT 242.7 242.8 Sell
      		5,242,431 2962 LSE
      04:42:01 242.7 186 AT 242.7 242.8 Sell
      		5,241,780 2961 LSE
      04:42:01 242.7 839 AT 242.7 242.8 Sell
      		5,241,594 2960 LSE
      04:40:26 242.366 5896 O 242.5 242.7 Sell
      		5,240,755 2959 LSE
      04:40:21 242.5 10000 AT 242.3 242.5 Buy
      		5,234,859 2958 LSE
      04:40:10 242.432 5000 O 242.3 242.5 Buy
      		5,224,859 2957 LSE
      04:39:58 242.5 4 O 242.3 242.5 Buy
      		5,219,859 2956 LSE
      04:39:40 242.4 1307 AT 242.3 242.4 Buy
      		5,219,855 2955 LSE
      04:39:40 242.4 1894 AT 242.2 242.4 Buy
      		5,218,548 2954 LSE
      04:39:36 242.4 5448 AT 242.4 242.5 Sell
      		5,216,654 2953 LSE
      04:39:36 242.4 3074 AT 242.4 242.5 Sell
      		5,211,206 2952 LSE
      04:39:36 242.4 8836 AT 242.4 242.5 Sell
      		5,208,132 2951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      TG
      6V5
      Allegro Microsystems
      BOV
      M2ST34
      Microstrategy
      Delayed Upgrade Clock