ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.885
      -0.06%
      Bitcoin
      98,970.80
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9551 - 9501 (09:51-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:39 245.934 400 O 245.8 246.0 Buy
      		15,309,815 9551 LSE
      09:51:35 245.9 22 AT 245.8 245.9 Buy
      		15,309,415 9550 LSE
      09:51:09 245.9 5000 AT 245.8 245.9 Buy
      		15,309,393 9549 LSE
      09:51:09 245.9 3613 AT 245.8 245.9 Buy
      		15,304,393 9548 LSE
      09:51:09 245.9 1387 AT 245.8 245.9 Buy
      		15,300,780 9547 LSE
      09:50:57 245.8 394 AT 245.8 245.9 Sell
      		15,299,393 9546 LSE
      09:50:54 245.8 200 AT 245.8 246.0 Sell
      		15,298,999 9545 LSE
      09:50:54 245.8 200 AT 245.8 246.0 Sell
      		15,298,799 9544 LSE
      09:50:54 245.8 174 AT 245.8 245.9 Sell
      		15,298,599 9543 LSE
      09:50:54 245.8 667 AT 245.8 245.9 Sell
      		15,298,425 9542 LSE
      09:50:54 245.8 830 AT 245.8 246.0 Sell
      		15,297,758 9541 LSE
      09:50:54 245.8 772 AT 245.8 246.0 Sell
      		15,296,928 9540 LSE
      09:50:54 245.9 176 AT 245.9 246.0 Sell
      		15,296,156 9539 LSE
      09:50:54 245.9 1504 AT 245.9 246.0 Sell
      		15,295,980 9538 LSE
      09:50:54 245.9 1083 AT 245.9 246.0 Sell
      		15,294,476 9537 LSE
      09:50:54 245.9 907 AT 245.9 246.0 Sell
      		15,293,393 9536 LSE
      09:50:54 245.9 1093 AT 245.9 246.0 Sell
      		15,292,486 9535 LSE
      09:50:54 245.9 907 AT 245.9 246.0 Sell
      		15,291,393 9534 LSE
      09:50:54 245.9 1093 AT 245.9 246.0 Sell
      		15,290,486 9533 LSE
      09:50:37 246.0 1982 AT 245.9 246.0 Buy
      		15,289,393 9532 LSE
      09:50:35 246.0 20 O 245.9 246.0 Buy
      		15,287,411 9531 LSE
      09:50:35 246.0 325 AT 245.9 246.0 Buy
      		15,287,391 9530 LSE
      09:50:35 246.0 712 AT 245.9 246.0 Buy
      		15,287,066 9529 LSE
      09:50:35 246.0 218 AT 245.9 246.0 Buy
      		15,286,354 9528 LSE
      09:50:35 246.0 2680 AT 245.9 246.0 Buy
      		15,286,136 9527 LSE
      09:50:35 246.0 1982 AT 245.9 246.0 Buy
      		15,283,456 9526 LSE
      09:50:26 245.9 1982 AT 245.8 245.9 Buy
      		15,281,474 9525 LSE
      09:50:26 245.9 232 AT 245.8 245.9 Buy
      		15,279,492 9524 LSE
      09:50:20 245.9 9 AT 245.8 245.9 Buy
      		15,279,260 9523 LSE
      09:50:20 245.9 808 AT 245.9 246.0 Sell
      		15,279,251 9522 LSE
      09:50:20 245.9 1444 AT 245.9 246.0 Sell
      		15,278,443 9521 LSE
      09:50:16 245.9 7810 O 245.9 246.0 Sell
      		15,276,999 9520 LSE
      09:50:09 245.9 65700 O 245.9 246.0 Sell
      		15,269,189 9519 LSE
      09:49:56 245.9 175 AT 245.9 246.0 Sell
      		15,203,489 9518 LSE
      09:49:56 245.9 350 AT 245.9 246.0 Sell
      		15,203,314 9517 LSE
      09:49:56 245.9 200 AT 245.9 246.0 Sell
      		15,202,964 9516 LSE
      09:49:56 245.9 775 AT 245.9 246.0 Sell
      		15,202,764 9515 LSE
      09:49:55 246.0 2150 AT 245.9 246.0 Buy
      		15,201,989 9514 LSE
      09:49:55 246.0 969 AT 245.9 246.0 Buy
      		15,199,839 9513 LSE
      09:49:55 246.0 101 AT 245.9 246.0 Buy
      		15,198,870 9512 LSE
      09:49:55 246.0 2118 AT 246.0 246.1 Sell
      		15,198,769 9511 LSE
      09:49:55 246.0 4884 AT 246.0 246.1 Sell
      		15,196,651 9510 LSE
      09:49:55 246.0 1229 AT 246.0 246.1 Sell
      		15,191,767 9509 LSE
      09:49:55 246.0 15920 AT 246.0 246.1 Sell
      		15,190,538 9508 LSE
      09:49:55 246.0 180 AT 246.0 246.1 Sell
      		15,174,618 9507 LSE
      09:49:55 246.0 1145 AT 246.0 246.1 Sell
      		15,174,438 9506 LSE
      09:49:31 246.1 2911 O 246.0 246.1 Buy
      		15,173,293 9505 LSE
      09:49:31 246.0 255 AT 246.0 246.1 Sell
      		15,170,382 9504 LSE
      09:49:31 246.0 500 AT 246.0 246.1 Sell
      		15,170,127 9503 LSE
      09:49:31 246.0 1000 AT 246.0 246.1 Sell
      		15,169,627 9502 LSE
      09:49:31 246.0 355 AT 246.0 246.1 Sell
      		15,168,627 9501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock