0.1281 | Binance | 11305943 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,425,759.70 | 1727858102 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 56.2305273714 | Recently |
0.1282 | Coinbase | 2040452.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 256,841.78 | 1727858093 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 10.1482662836 | Recently |
0.1281 | OKX | 1920333.3612 | /cdn/crypto/logos/exchanges/OKEX.png | $ 242,076.08 | 1727858101 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 9.55084928599 | Recently |
0.1277 | DigiFinex | 1112353 | /cdn/crypto/logos/exchanges/DGFX.png | $ 140,193.66 | 1727857363 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.53232895417 | 12 minutes ago |
0.1278 | Kucoin | 834883.7113 | /cdn/crypto/logos/exchanges/KUCN.png | $ 105,334.40 | 1727857650 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 4.15232514264 | 8 minutes ago |
2.07E-6 | Binance | 506377 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.03 | 1727858097 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 6 | https://www.binance.com/en/trade/ALGO_BTC | 2.51848481447 | Recently |
0.1275 | LBank | 386366.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48,696.07 | 1727858085 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 7 | https://www.lbank.info/exchange/algo/usdt | 1.92160569894 | Recently |
0.12761 | Gate.io | 330221.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,641.85 | 1727856769 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 1.64236680457 | 22 minutes ago |
0.11563 | Bitvavo | 288254.555583 | /cdn/crypto/logos/exchanges/BITV.png | € 33,036.15 | 1727858103 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 9 | https://account.bitvavo.com/markets/ALGO-EUR | 1.4336447369 | Recently |
0.1281 | HTX | 279126.735316 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,086.41 | 1727857992 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.38824718383 | Recently |
0.1155 | Coinbase | 226538 | /cdn/crypto/logos/exchanges/GDAX.png | € 25,975.27 | 1727857991 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 11 | https://pro.coinbase.com/trade/ALGO-EUR | 1.12669515578 | Recently |
2.06E-6 | EXMO | 180983.9 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.371313 | 1727858002 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.900130147722 | Recently |
2.06E-6 | HitBTC | 113152.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.230781 | 1727857665 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.562768658168 | 7 minutes ago |
0.127713 | LATOKEN | 112914.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,220.68 | 1727857631 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.561582121414 | 8 minutes ago |
2.07E-6 | Coinbase | 100415 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.206180 | 1727857847 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 15 | https://pro.coinbase.com/trade/ALGO-BTC | 0.499417731541 | Recently |
0.0968 | Coinbase | 91404 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,636.16 | 1727858030 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.454601188406 | Recently |
0.128011 | EXMO | 85281.6546476 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,762.41 | 1727858003 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.424151476435 | Recently |
2.06E-6 | Kucoin | 69278.263 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.140533 | 1727856818 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 18 | https://trade.kucoin.com/ALGO-BTC | 0.344558013769 | 21 minutes ago |
0.12767 | Kraken | 58001.90032 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,316.25 | 1727857607 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.288474605217 | 8 minutes ago |
0.114936 | EXMO | 23160 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,656.31 | 1727858004 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.115187120077 | Recently |
0.12798 | Bitfinex | 9850.66364564 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,240.09 | 1727858104 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 21 | https://www.bitfinex.com/t/ALG:USD | 0.0489926414588 | Recently |
0.12772 | Crypto.com | 8639 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,081.44 | 1727857650 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 22 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0429663873205 | 8 minutes ago |
0.12779 | Crypto.com | 8321 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,049.85 | 1727857564 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 23 | https://crypto.com/exchange/trade/ALGO_USD | 0.0413848025111 | 9 minutes ago |
5.163E-5 | Kucoin | 7167.5898 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.363122 | 1727857649 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 24 | https://trade.kucoin.com/ALGO-ETH | 0.035648274048 | 8 minutes ago |
0.12256 | Bitstamp | 2852.16942141 | /cdn/crypto/logos/exchanges/BSTP.png | € 350.73 | 1727788902 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 25 | https://www.bitstamp.net/markets/algo/eur | 0.0141853705364 | 19 hours ago |
2.06E-6 | Crypto.com | 2412 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.004934 | 1727857536 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0119961715727 | 9 minutes ago |
5.15E-5 | Kraken | 1124.78530701 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.057926 | 1727857605 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00559416149477 | 8 minutes ago |
0.12758 | Bitstamp | 607.15261441 | /cdn/crypto/logos/exchanges/BSTP.png | $ 76.36 | 1727858102 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 28 | https://www.bitstamp.net/markets/algo/usd | 0.00301969607517 | Recently |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727827326 | ALGO/USD | https://cex.io/algo-usd | USD | 29 | https://cex.io/algo-usd | 0 | 9 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727827325 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 30 | https://www.bitfinex.com/t/ALG:BTC | 0 | 9 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727827338 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 9 hours ago |
2.02E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727856968 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 19 minutes ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727827327 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 34 | https://www.bitstamp.net/markets/algo/btc | 0 | 9 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727827328 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 35 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 9 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727827337 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 37 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 9 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727827326 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 9 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727827337 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 39 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 9 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727857999 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 40 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
5.433E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727858086 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 42 | https://hitbtc.com/ALGO-to-ETH | 0 | Recently |
0.124925 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727827320 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 9 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727858000 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727827336 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 46 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 9 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727827338 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 9 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |