BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.18
      -0.79%
      Bitcoin
      98,354.00
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (04:49-04:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:50 243.1 1595 AT 243.1 243.2 Sell
      		5,807,459 3301 LSE
      04:49:50 243.1 1415 AT 243.1 243.2 Sell
      		5,805,864 3300 LSE
      04:49:50 243.1 300 AT 243.1 243.2 Sell
      		5,804,449 3299 LSE
      04:49:50 243.1 300 AT 243.1 243.2 Sell
      		5,804,149 3298 LSE
      04:49:50 243.1 900 AT 243.1 243.2 Sell
      		5,803,849 3297 LSE
      04:49:50 243.2 28 AT 243.1 243.2 Buy
      		5,802,949 3296 LSE
      04:49:49 243.2 174 AT 243.2 243.3 Sell
      		5,802,921 3295 LSE
      04:49:45 243.235 1000 O 243.2 243.3 Sell
      		5,802,747 3294 LSE
      04:49:39 243.2 1506 AT 243.2 243.3 Sell
      		5,801,747 3293 LSE
      04:49:39 243.2 697 AT 243.2 243.3 Sell
      		5,800,241 3292 LSE
      04:49:39 243.2 5000 AT 243.1 243.2 Buy
      		5,799,544 3291 LSE
      04:49:39 243.2 5000 AT 243.1 243.2 Buy
      		5,794,544 3290 LSE
      04:49:34 243.2 4111 O 243.0 243.2 Buy
      		5,789,544 3289 LSE
      04:48:52 242.933 13 O 243.0 243.2 Sell
      		5,785,433 3288 LSE
      04:48:50 243.1 2685 AT 243.0 243.1 Buy
      		5,785,420 3287 LSE
      04:48:42 242.902 10000 O 242.9 243.0 Sell
      		5,782,735 3286 LSE
      04:48:24 243.0 1551 AT 243.0 243.1 Sell
      		5,772,735 3285 LSE
      04:48:22 243.07 10759 O 243.0 243.1 Buy
      		5,771,184 3284 LSE
      04:48:21 243.0 525 AT 243.0 243.2 Sell
      		5,760,425 3283 LSE
      04:48:21 243.0 975 AT 243.0 243.2 Sell
      		5,759,900 3282 LSE
      04:48:10 243.0 559 AT 243.0 243.1 Sell
      		5,758,925 3281 LSE
      04:48:10 243.0 922 AT 243.0 243.1 Sell
      		5,758,366 3280 LSE
      04:48:10 243.0 118 AT 243.0 243.1 Sell
      		5,757,444 3279 LSE
      04:48:10 243.1 46 AT 243.0 243.1 Buy
      		5,757,326 3278 LSE
      04:48:10 243.0 348 AT 243.0 243.1 Sell
      		5,757,280 3277 LSE
      04:48:10 243.0 550 AT 243.0 243.1 Sell
      		5,756,932 3276 LSE
      04:48:10 243.1 357 AT 243.1 243.3 Sell
      		5,756,382 3275 LSE
      04:48:10 243.1 931 AT 243.1 243.3 Sell
      		5,756,025 3274 LSE
      04:48:10 243.1 3712 AT 243.1 243.3 Sell
      		5,755,094 3273 LSE
      04:48:04 243.1 560 AT 243.1 243.3 Sell
      		5,751,382 3272 LSE
      04:48:04 243.1 360 AT 243.1 243.3 Sell
      		5,750,822 3271 LSE
      04:48:04 243.1 735 AT 243.1 243.2 Sell
      		5,750,462 3270 LSE
      04:48:04 243.2 103 AT 243.2 243.3 Sell
      		5,749,727 3269 LSE
      04:48:02 243.2 500 AT 243.2 243.3 Sell
      		5,749,624 3268 LSE
      04:48:02 243.2 500 AT 243.2 243.3 Sell
      		5,749,124 3267 LSE
      04:48:02 243.2 500 AT 243.2 243.3 Sell
      		5,748,624 3266 LSE
      04:48:02 243.2 320 AT 243.1 243.2 Buy
      		5,748,124 3265 LSE
      04:48:02 243.2 1050 AT 243.2 243.3 Sell
      		5,747,804 3264 LSE
      04:48:02 243.2 230 AT 243.2 243.3 Sell
      		5,746,754 3263 LSE
      04:47:43 243.2 1293 AT 243.2 243.4 Sell
      		5,746,524 3262 LSE
      04:47:40 243.2 459 AT 243.2 243.3 Sell
      		5,745,231 3261 LSE
      04:47:40 243.2 853 AT 243.1 243.2 Buy
      		5,744,772 3260 LSE
      04:47:40 243.3 9356 AT 243.3 243.4 Sell
      		5,743,919 3259 LSE
      04:47:36 243.432 451 O 243.3 243.5 Buy
      		5,734,563 3258 LSE
      04:47:35 243.3 10 O 243.3 243.5 Sell
      		5,734,112 3257 LSE
      04:47:32 243.3 200 AT 243.3 243.4 Sell
      		5,734,102 3256 LSE
      04:47:32 243.3 700 AT 243.3 243.4 Sell
      		5,733,902 3255 LSE
      04:47:32 243.3 268 AT 243.3 243.4 Sell
      		5,733,202 3254 LSE
      04:47:32 243.3 376 AT 243.3 243.4 Sell
      		5,732,934 3253 LSE
      04:47:32 243.3 145 AT 243.3 243.4 Sell
      		5,732,558 3252 LSE
      04:47:32 243.3 1479 AT 243.3 243.4 Sell
      		5,732,413 3251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      AZN
      Astrazeneca
      AQSE
      GLR.GB
      Galileo Resources
      BIT
      F29235
      Vontobel Financial Produ...
      BIT
      F12508
      Vontobel Financial Produ...
      LSE
      WIZZ
      Wizz Air
      Delayed Upgrade Clock