ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.865
      -0.09%
      Bitcoin
      98,985.25
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (06:19-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:15 244.4 200 AT 244.3 244.4 Buy
      		8,825,458 5151 LSE
      06:19:15 244.4 573 AT 244.4 244.5 Sell
      		8,825,258 5150 LSE
      06:19:15 244.4 2000 AT 244.4 244.5 Sell
      		8,824,685 5149 LSE
      06:19:15 244.5 800 AT 244.4 244.5 Buy
      		8,822,685 5148 LSE
      06:19:15 244.5 2500 AT 244.4 244.5 Buy
      		8,821,885 5147 LSE
      06:19:15 244.4 7464 AT 244.3 244.4 Buy
      		8,819,385 5146 LSE
      06:19:15 244.4 2244 AT 244.3 244.4 Buy
      		8,811,921 5145 LSE
      06:19:15 244.4 10000 AT 244.3 244.4 Buy
      		8,809,677 5144 LSE
      06:19:15 244.4 756 AT 244.3 244.4 Buy
      		8,799,677 5143 LSE
      06:19:15 244.4 1803 AT 244.3 244.4 Buy
      		8,798,921 5142 LSE
      06:19:15 244.4 1813 AT 244.3 244.4 Buy
      		8,797,118 5141 LSE
      06:18:44 244.181 85442 O 244.2 244.4 Sell
      		8,795,305 5140 LSE
      06:18:32 244.3 4 O 244.3 244.4 Sell
      		8,709,863 5139 LSE
      06:18:32 244.3 796 AT 244.2 244.3 Buy
      		8,709,859 5138 LSE
      06:18:32 244.3 6639 AT 244.2 244.3 Buy
      		8,709,063 5137 LSE
      06:18:32 244.3 658 AT 244.2 244.3 Buy
      		8,702,424 5136 LSE
      06:18:31 244.235 14991 O 244.2 244.3 Sell
      		8,701,766 5135 LSE
      06:18:10 244.2 543 AT 244.1 244.2 Buy
      		8,686,775 5134 LSE
      06:18:10 244.2 2977 AT 244.1 244.2 Buy
      		8,686,232 5133 LSE
      06:18:07 244.2 23 AT 244.1 244.2 Buy
      		8,683,255 5132 LSE
      06:18:07 244.2 1890 AT 244.2 244.3 Sell
      		8,683,232 5131 LSE
      06:17:55 244.3 158 AT 244.3 244.4 Sell
      		8,681,342 5130 LSE
      06:17:55 244.3 430 AT 244.3 244.4 Sell
      		8,681,184 5129 LSE
      06:17:55 244.3 64 AT 244.3 244.4 Sell
      		8,680,754 5128 LSE
      06:17:55 244.3 64 AT 244.3 244.4 Sell
      		8,680,690 5127 LSE
      06:17:48 244.265 41877 O 244.3 244.4 Sell
      		8,680,626 5126 LSE
      06:17:43 244.3 1232 AT 244.3 244.4 Sell
      		8,638,749 5125 LSE
      06:17:14 244.3 2752 AT 244.3 244.4 Sell
      		8,637,517 5124 LSE
      06:17:14 244.3 1746 AT 244.3 244.4 Sell
      		8,634,765 5123 LSE
      06:17:14 244.3 4230 AT 244.3 244.4 Sell
      		8,633,019 5122 LSE
      06:17:11 244.4 36284 AT 244.3 244.4 Buy
      		8,628,789 5121 LSE
      06:17:09 244.4 3557 AT 244.4 244.6 Sell
      		8,592,505 5120 LSE
      06:17:09 244.4 1268 AT 244.4 244.6 Sell
      		8,588,948 5119 LSE
      06:17:09 244.4 2346 AT 244.4 244.6 Sell
      		8,587,680 5118 LSE
      06:17:09 244.4 1193 AT 244.4 244.6 Sell
      		8,585,334 5117 LSE
      06:17:09 244.4 6170 AT 244.4 244.6 Sell
      		8,584,141 5116 LSE
      06:17:09 244.4 159 AT 244.4 244.6 Sell
      		8,577,971 5115 LSE
      06:16:48 244.4 3308 O 244.4 244.6 Sell
      		8,577,812 5114 LSE
      06:16:38 244.261 180755 O 244.4 244.6 Sell
      		8,574,504 5113 LSE
      06:16:36 244.6 12 O 244.4 244.6 Buy
      		8,393,749 5112 LSE
      06:16:32 244.5 532 AT 244.4 244.5 Buy
      		8,393,737 5111 LSE
      06:16:32 244.5 24 AT 244.4 244.5 Buy
      		8,393,205 5110 LSE
      06:16:32 244.5 356 AT 244.5 244.6 Sell
      		8,393,181 5109 LSE
      06:16:32 244.5 563 AT 244.5 244.6 Sell
      		8,392,825 5108 LSE
      06:16:32 244.5 466 AT 244.5 244.6 Sell
      		8,392,262 5107 LSE
      06:16:32 244.5 434 AT 244.5 244.6 Sell
      		8,391,796 5106 LSE
      06:16:32 244.5 196 AT 244.5 244.6 Sell
      		8,391,362 5105 LSE
      06:16:32 244.5 217 AT 244.5 244.6 Sell
      		8,391,166 5104 LSE
      06:16:32 244.5 434 AT 244.5 244.6 Sell
      		8,390,949 5103 LSE
      06:16:32 244.5 1179 AT 244.5 244.6 Sell
      		8,390,515 5102 LSE
      06:16:32 244.5 356 AT 244.5 244.6 Sell
      		8,389,336 5101 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock