ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.94
      0.01%
      Bitcoin
      98,963.98
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      246.40
      3.90
      (1.61%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9801 - 9751 (10:02-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:34 245.3 400 AT 245.3 245.4 Sell
      		15,614,760 9801 LSE
      10:02:34 245.3 500 AT 245.3 245.5 Sell
      		15,614,360 9800 LSE
      10:02:34 245.3 1500 AT 245.3 245.5 Sell
      		15,613,860 9799 LSE
      10:02:34 245.4 2971 AT 245.4 245.5 Sell
      		15,612,360 9798 LSE
      10:02:34 245.4 5 AT 245.3 245.4 Buy
      		15,609,389 9797 LSE
      10:02:34 245.4 2661 AT 245.3 245.4 Buy
      		15,609,384 9796 LSE
      10:02:34 245.3 300 AT 245.3 245.4 Sell
      		15,606,723 9795 LSE
      10:02:34 245.3 988 AT 245.3 245.4 Sell
      		15,606,423 9794 LSE
      10:02:34 245.3 212 AT 245.3 245.4 Sell
      		15,605,435 9793 LSE
      10:02:33 245.3 200 AT 245.3 245.4 Sell
      		15,605,223 9792 LSE
      10:02:33 245.3 259 AT 245.3 245.4 Sell
      		15,605,023 9791 LSE
      10:02:33 245.3 441 AT 245.3 245.4 Sell
      		15,604,764 9790 LSE
      10:02:33 245.3 200 AT 245.3 245.4 Sell
      		15,604,323 9789 LSE
      10:02:33 245.3 261 AT 245.3 245.4 Sell
      		15,604,123 9788 LSE
      10:02:33 245.3 278 AT 245.3 245.4 Sell
      		15,603,862 9787 LSE
      10:02:33 245.3 1561 AT 245.3 245.4 Sell
      		15,603,584 9786 LSE
      10:02:33 245.4 100 AT 245.4 245.5 Sell
      		15,602,023 9785 LSE
      10:02:15 245.2 2971 AT 245.2 245.3 Sell
      		15,601,923 9784 LSE
      10:02:15 245.2 262 AT 245.2 245.3 Sell
      		15,598,952 9783 LSE
      10:02:15 245.2 85 AT 245.2 245.3 Sell
      		15,598,690 9782 LSE
      10:02:03 245.233 181 O 245.2 245.4 Sell
      		15,598,605 9781 LSE
      10:02:02 245.3 2269 AT 245.2 245.3 Buy
      		15,598,424 9780 LSE
      10:02:02 245.3 5000 AT 245.2 245.3 Buy
      		15,596,155 9779 LSE
      10:02:02 245.3 251 AT 245.2 245.3 Buy
      		15,591,155 9778 LSE
      10:02:02 245.3 917 AT 245.2 245.3 Buy
      		15,590,904 9777 LSE
      10:01:45 245.3 4 O 245.2 245.3 Buy
      		15,589,987 9776 LSE
      10:01:36 245.2 149 AT 245.2 245.3 Sell
      		15,589,983 9775 LSE
      10:01:36 245.2 1225 AT 245.2 245.3 Sell
      		15,589,834 9774 LSE
      10:01:36 245.2 126 AT 245.2 245.3 Sell
      		15,588,609 9773 LSE
      10:01:10 245.266 1426 O 245.2 245.4 Sell
      		15,588,483 9772 LSE
      10:00:42 245.266 2577 O 245.2 245.4 Sell
      		15,587,057 9771 LSE
      10:00:23 245.233 11 O 245.2 245.4 Sell
      		15,584,480 9770 LSE
      10:00:23 245.3 247 AT 245.2 245.3 Buy
      		15,584,469 9769 LSE
      10:00:21 245.2 384 AT 245.2 245.3 Sell
      		15,584,222 9768 LSE
      10:00:21 245.2 715 AT 245.2 245.3 Sell
      		15,583,838 9767 LSE
      10:00:18 245.3 1691 AT 245.3 245.4 Sell
      		15,583,123 9766 LSE
      10:00:18 245.3 140 AT 245.3 245.4 Sell
      		15,581,432 9765 LSE
      10:00:18 245.3 2219 AT 245.3 245.4 Sell
      		15,581,292 9764 LSE
      10:00:18 245.3 300 AT 245.3 245.4 Sell
      		15,579,073 9763 LSE
      10:00:18 245.3 300 AT 245.3 245.4 Sell
      		15,578,773 9762 LSE
      10:00:17 245.3 100 O 245.3 245.5 Sell
      		15,578,473 9761 LSE
      10:00:08 245.4 5062 AT 245.4 245.5 Sell
      		15,578,373 9760 LSE
      10:00:08 245.4 2248 AT 245.4 245.5 Sell
      		15,573,311 9759 LSE
      10:00:08 245.4 5708 AT 245.4 245.5 Sell
      		15,571,063 9758 LSE
      10:00:01 245.5 33 AT 245.5 245.6 Sell
      		15,565,355 9757 LSE
      10:00:01 245.5 258 AT 245.5 245.6 Sell
      		15,565,322 9756 LSE
      10:00:01 245.5 302 AT 245.5 245.6 Sell
      		15,565,064 9755 LSE
      10:00:00 245.5 725 AT 245.5 245.6 Sell
      		15,564,762 9754 LSE
      10:00:00 245.5 3239 AT 245.5 245.6 Sell
      		15,564,037 9753 LSE
      10:00:00 245.5 6117 AT 245.4 245.5 Buy
      		15,560,798 9752 LSE
      10:00:00 245.5 2632 AT 245.4 245.5 Buy
      		15,554,681 9751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock